55256 恒指中銀八四熊Ｈ (R 熊證)
按盤價 
0.079 +0.022 (+38.596%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.079 | 25,630.540 | 10,350,000 | 3,720,000 | 3.720 | 4,760,000 | 0.074 | ||
| 30/12/2025 | 0.057 | 25,854.600 | 89,760,000 | 8,480,000 | 8.480 | 8,950,000 | 0.059 | 4,960,000 | 0.062 |
| 29/12/2025 | 0.074 | 25,635.230 | 13,186,470,000 | 12,470,000 | 12.470 | 6,519,090,000 | 0.040 | 6,524,500,000 | 0.040 |
| 24/12/2025 | 0.055 | 25,818.930 | 5,778,560,000 | 7,060,000 | 7.060 | 2,859,040,000 | 0.055 | 2,861,260,000 | 0.055 |
| 23/12/2025 | 0.059 | 25,774.140 | 3,729,860,000 | 4,840,000 | 4.840 | 1,853,140,000 | 0.053 | 1,857,560,000 | 0.053 |
| 22/12/2025 | 0.057 | 25,801.770 | 0 | 420,000 | 0.420 | ||||
| 19/12/2025 | 0.065 | 25,690.530 | 450,000 | 420,000 | 0.420 | 450,000 | 0.064 | ||
| 18/12/2025 | 0.084 | 25,498.130 | 5,330,000 | 870,000 | 0.870 | 4,880,000 | 0.094 | 430,000 | 0.085 |
| 17/12/2025 | 0.089 | 25,468.780 | 2,390,000 | 5,320,000 | 5.320 | 2,280,000 | 0.088 | 110,000 | 0.100 |
| 16/12/2025 | 0.110 | 25,235.410 | 4,510,000 | 7,490,000 | 7.490 | 3,220,000 | 0.095 | 820,000 | 0.083 |
| 15/12/2025 | 0.073 | 25,628.880 | 3,150,000 | 9,890,000 | 9.890 | 750,000 | 0.074 | ||
| 12/12/2025 | 0.042 | 25,976.790 | 504,380,000 | 10,640,000 | 10.640 | 240,270,000 | 0.043 | 241,880,000 | 0.043 |
| 11/12/2025 | 0.082 | 25,530.510 | 4,260,000 | 9,030,000 | 9.030 | 1,000,000 | 0.075 | 660,000 | 0.079 |
| 10/12/2025 | 0.086 | 25,540.780 | 5,660,000 | 9,370,000 | 9.370 | 1,130,000 | 0.094 | 680,000 | 0.098 |
| 09/12/2025 | 0.094 | 25,434.230 | 57,380,000 | 9,820,000 | 9.820 | 10,030,000 | 0.077 | 9,550,000 | 0.066 |
| 08/12/2025 | 0.061 | 25,765.360 | 75,910,000 | 10,300,000 | 10.300 | 22,360,000 | 0.038 | 1,370,000 | 0.031 |
| 05/12/2025 | 0.028 | 26,085.080 | 12,251,480,000 | 31,290,000 | 31.290 | 6,018,390,000 | 0.044 | 6,031,840,000 | 0.044 |
| 04/12/2025 | 0.046 | 25,935.900 | 8,579,640,000 | 17,840,000 | 17.840 | 4,179,960,000 | 0.064 | 4,191,530,000 | 0.064 |
| 03/12/2025 | 0.064 | 25,760.730 | 8,689,800,000 | 6,270,000 | 6.270 | 4,296,610,000 | 0.048 | 4,297,910,000 | 0.048 |
| 02/12/2025 | 0.035 | 26,095.050 | 976,800,000 | 4,970,000 | 4.970 | 474,580,000 | 0.042 | 477,550,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
