55435 港交瑞銀七乙熊Ｃ (R 熊證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 296.000 | 0 | |||||||
| 19/12/2024 | 298.800 | 0 | 18,365,000 | 15.300 | 50,000 | 0.091 | |||
| 18/12/2024 | 300.200 | 0 | 18,415,000 | 15.350 | 500,000 | 0.081 | |||
| 17/12/2024 | 300.600 | 0 | 17,915,000 | 14.930 | 135,000 | 0.089 | 245,000 | 0.088 | |
| 16/12/2024 | 297.600 | 0 | 17,805,000 | 14.840 | 265,000 | 0.090 | 25,000 | 0.082 | |
| 13/12/2024 | 303.000 | 0 | 18,045,000 | 15.040 | 30,000 | 0.080 | 640,000 | 0.078 | |
| 12/12/2024 | 310.600 | 0 | 17,435,000 | 14.530 | 2,505,000 | 0.069 | 2,365,000 | 0.070 | |
| 11/12/2024 | 306.000 | 0 | 17,575,000 | 14.650 | 3,590,000 | 0.071 | 2,355,000 | 0.074 | |
| 10/12/2024 | 308.400 | 0 | 18,810,000 | 15.680 | 13,325,000 | 0.059 | 14,275,000 | 0.058 | |
| 09/12/2024 | 311.600 | 0 | 17,860,000 | 14.880 | 4,875,000 | 0.080 | |||
| 06/12/2024 | 294.600 | 0 | 22,735,000 | 18.950 | |||||
| 05/12/2024 | 290.800 | 0 | 22,735,000 | 18.950 | |||||
| 04/12/2024 | 292.400 | 0 | 22,735,000 | 18.950 | 50,000 | 0.096 | |||
| 03/12/2024 | 293.800 | 0 | 22,785,000 | 18.990 | |||||
| 02/12/2024 | 291.800 | 0 | 22,785,000 | 18.990 | |||||
| 29/11/2024 | 289.800 | 0 | 22,785,000 | 18.990 | 195,000 | 0.105 | |||
| 28/11/2024 | 287.600 | 0 | 22,590,000 | 18.820 | 135,000 | 0.107 | |||
| 27/11/2024 | 290.600 | 0 | 22,455,000 | 18.710 | 390,000 | 0.105 | |||
| 26/11/2024 | 283.800 | 0 | 22,845,000 | 19.040 | 840,000 | 0.111 | |||
| 25/11/2024 | 284.400 | 0 | 23,685,000 | 19.740 | 25,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
