55482 騰訊瑞銀七乙熊Ｑ (R 熊證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.040 | 416.000 | 10,010,000 | 7,045,000 | 7.040 | 2,550,000 | 0.034 | 4,035,000 | 0.035 |
| 31/12/2024 | 0.034 | 417.000 | 3,350,000 | 5,560,000 | 5.560 | 695,000 | 0.034 | 455,000 | 0.038 |
| 30/12/2024 | 0.034 | 419.000 | 5,855,000 | 5,800,000 | 5.800 | 2,070,000 | 0.033 | 1,430,000 | 0.037 |
| 27/12/2024 | 0.037 | 417.400 | 4,515,000 | 6,440,000 | 6.440 | 295,000 | 0.034 | 1,610,000 | 0.037 |
| 24/12/2024 | 0.034 | 420.000 | 2,070,000 | 5,125,000 | 5.120 | 295,000 | 0.035 | 100,000 | 0.036 |
| 23/12/2024 | 0.033 | 420.200 | 10,555,000 | 5,320,000 | 5.320 | 3,040,000 | 0.031 | 920,000 | 0.029 |
| 20/12/2024 | 0.024 | 426.400 | 39,115,000 | 7,440,000 | 7.440 | 12,030,000 | 0.026 | 11,195,000 | 0.025 |
| 19/12/2024 | 0.039 | 415.200 | 11,220,000 | 8,275,000 | 8.280 | 2,510,000 | 0.044 | 5,790,000 | 0.041 |
| 18/12/2024 | 0.054 | 406.000 | 2,865,000 | 4,995,000 | 5.000 | 765,000 | 0.052 | 400,000 | 0.055 |
| 17/12/2024 | 0.055 | 402.600 | 2,725,000 | 5,360,000 | 5.360 | 590,000 | 0.053 | 635,000 | 0.055 |
| 16/12/2024 | 0.054 | 405.600 | 810,000 | 5,315,000 | 5.320 | 500,000 | 0.052 | 40,000 | 0.056 |
| 13/12/2024 | 0.048 | 409.800 | 2,405,000 | 5,775,000 | 5.780 | 205,000 | 0.045 | 385,000 | 0.046 |
| 12/12/2024 | 0.038 | 415.600 | 10,710,000 | 5,595,000 | 5.590 | 4,495,000 | 0.036 | 3,425,000 | 0.035 |
| 11/12/2024 | 0.050 | 409.800 | 1,895,000 | 6,665,000 | 6.670 | 1,125,000 | 0.050 | 430,000 | 0.051 |
| 10/12/2024 | 0.046 | 411.200 | 12,515,000 | 7,360,000 | 7.360 | 2,255,000 | 0.037 | 6,765,000 | 0.040 |
| 09/12/2024 | 0.035 | 418.800 | 3,310,000 | 2,850,000 | 2.850 | 1,435,000 | 0.049 | 1,405,000 | 0.042 |
| 06/12/2024 | 0.045 | 412.600 | 2,445,000 | 2,880,000 | 2.880 | 540,000 | 0.044 | 1,335,000 | 0.046 |
| 05/12/2024 | 0.055 | 405.200 | 2,930,000 | 2,085,000 | 2.080 | 1,045,000 | 0.056 | 420,000 | 0.056 |
| 04/12/2024 | 0.058 | 403.200 | 2,635,000 | 2,710,000 | 2.710 | 1,765,000 | 0.059 | 715,000 | 0.060 |
| 03/12/2024 | 0.058 | 404.400 | 5,430,000 | 3,760,000 | 3.760 | 1,785,000 | 0.060 | 1,025,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
