55661 恒指法巴六十牛Ｏ (R 牛證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.137 | 17,716.470 | 3,410,000 | ||||||
| 26/06/2024 | 0.172 | 18,089.930 | 1,330,000 | 2,720,000 | 1.088 | 200,000 | 0.173 | 190,000 | 0.170 |
| 25/06/2024 | 0.169 | 18,072.900 | 460,000 | 2,730,000 | 1.092 | 150,000 | 0.183 | 310,000 | 0.175 |
| 24/06/2024 | 0.171 | 18,027.710 | 300,000 | 2,570,000 | 1.028 | 150,000 | 0.162 | ||
| 21/06/2024 | 0.170 | 18,028.520 | 2,040,000 | 2,420,000 | 0.968 | 670,000 | 0.177 | 950,000 | 0.176 |
| 20/06/2024 | 0.195 | 18,335.320 | 730,000 | 2,140,000 | 0.856 | 560,000 | 0.201 | 170,000 | 0.198 |
| 19/06/2024 | 0.209 | 18,430.390 | 1,870,000 | 2,530,000 | 1.012 | 500,000 | 0.196 | 750,000 | 0.204 |
| 18/06/2024 | 0.159 | 17,915.550 | 2,900,000 | 2,280,000 | 0.912 | 300,000 | 0.157 | 980,000 | 0.163 |
| 17/06/2024 | 0.160 | 17,936.120 | 180,000 | 1,600,000 | 0.640 | 20,000 | 0.169 | 100,000 | 0.143 |
| 14/06/2024 | 0.162 | 17,941.780 | 760,000 | 1,520,000 | 0.608 | 20,000 | 0.162 | 520,000 | 0.165 |
| 13/06/2024 | 0.178 | 18,112.630 | 30,000 | 1,020,000 | 0.408 | 30,000 | 0.178 | ||
| 12/06/2024 | 0.160 | 17,937.840 | 100,000 | 990,000 | 0.396 | 50,000 | 0.157 | ||
| 11/06/2024 | 0.179 | 18,176.340 | 100,000 | 940,000 | 0.376 | 100,000 | 0.165 | ||
| 07/06/2024 | 0.193 | 18,366.950 | 0 | 840,000 | 0.336 | ||||
| 06/06/2024 | 0.204 | 18,476.800 | 220,000 | 840,000 | 0.336 | 180,000 | 0.205 | 40,000 | 0.211 |
| 05/06/2024 | 0.197 | 18,424.960 | 60,000 | 980,000 | 0.392 | 10,000 | 0.203 | 50,000 | 0.202 |
| 04/06/2024 | 0.203 | 18,444.110 | 180,000 | 940,000 | 0.376 | 180,000 | 0.204 | ||
| 03/06/2024 | 0.197 | 18,403.040 | 580,000 | 1,120,000 | 0.448 | 580,000 | 0.191 | ||
| 31/05/2024 | 0.169 | 18,079.610 | 1,970,000 | 1,700,000 | 0.680 | 820,000 | 0.201 | 1,130,000 | 0.192 |
| 30/05/2024 | 0.183 | 18,230.190 | 940,000 | 1,390,000 | 0.556 | 50,000 | 0.200 | 890,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
