55680 恒指摩通六乙牛Ｄ (R 牛證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.153 | 17,716.470 | 210,000 | ||||||
| 26/06/2024 | 0.189 | 18,089.930 | 0 | 100,000 | 0.050 | ||||
| 25/06/2024 | 0.186 | 18,072.900 | 10,000 | 100,000 | 0.050 | 10,000 | 0.195 | ||
| 24/06/2024 | 0.185 | 18,027.710 | 310,000 | 110,000 | 0.055 | 100,000 | 0.183 | 210,000 | 0.167 |
| 21/06/2024 | 0.188 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.215 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.227 | 18,430.390 | 200,000 | 0 | 0.000 | 200,000 | 0.196 | ||
| 18/06/2024 | 0.177 | 17,915.550 | 1,350,000 | 200,000 | 0.100 | 1,200,000 | 0.184 | 150,000 | 0.179 |
| 17/06/2024 | 0.178 | 17,936.120 | 1,410,000 | 1,250,000 | 0.625 | 210,000 | 0.191 | 1,200,000 | 0.181 |
| 14/06/2024 | 0.180 | 17,941.780 | 0 | 260,000 | 0.130 | ||||
| 13/06/2024 | 0.196 | 18,112.630 | 50,000 | 260,000 | 0.130 | 50,000 | 0.195 | ||
| 12/06/2024 | 0.179 | 17,937.840 | 200,000 | 310,000 | 0.155 | 50,000 | 0.185 | 150,000 | 0.173 |
| 11/06/2024 | 0.202 | 18,176.340 | 160,000 | 210,000 | 0.105 | 160,000 | 0.197 | ||
| 07/06/2024 | 0.213 | 18,366.950 | 0 | 50,000 | 0.025 | ||||
| 06/06/2024 | 0.224 | 18,476.800 | 0 | 50,000 | 0.025 | ||||
| 05/06/2024 | 0.218 | 18,424.960 | 0 | 50,000 | 0.025 | ||||
| 04/06/2024 | 0.222 | 18,444.110 | 350,000 | 50,000 | 0.025 | 350,000 | 0.226 | ||
| 03/06/2024 | 0.217 | 18,403.040 | 250,000 | 400,000 | 0.200 | 150,000 | 0.229 | 100,000 | 0.224 |
| 31/05/2024 | 0.187 | 18,079.610 | 100,000 | 450,000 | 0.225 | 50,000 | 0.230 | 50,000 | 0.210 |
| 30/05/2024 | 0.202 | 18,230.190 | 100,000 | 450,000 | 0.225 | 50,000 | 0.216 | 50,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
