55778 恒指摩通七十熊Ｍ (R 熊證)
按盤價 
0.159 -0.016 (-9.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.175 | 19,623.320 | 42,900,000 | 27,080,000 | 13.540 | 26,330,000 | 0.163 | 6,990,000 | 0.162 |
| 31/12/2024 | 0.129 | 20,059.950 | 16,860,000 | 46,420,000 | 23.210 | 4,190,000 | 0.129 | 7,950,000 | 0.125 |
| 30/12/2024 | 0.130 | 20,041.420 | 10,130,000 | 42,660,000 | 21.330 | 1,420,000 | 0.134 | 4,290,000 | 0.127 |
| 27/12/2024 | 0.128 | 20,090.460 | 25,890,000 | 39,790,000 | 19.895 | 3,690,000 | 0.131 | 6,240,000 | 0.123 |
| 24/12/2024 | 0.125 | 20,098.290 | 19,100,000 | 37,240,000 | 18.620 | 100,000 | 0.141 | 11,090,000 | 0.132 |
| 23/12/2024 | 0.147 | 19,883.130 | 9,910,000 | 26,250,000 | 13.125 | 1,650,000 | 0.147 | 1,930,000 | 0.149 |
| 20/12/2024 | 0.158 | 19,720.700 | 6,700,000 | 25,970,000 | 12.985 | 3,670,000 | 0.157 | 3,030,000 | 0.153 |
| 19/12/2024 | 0.155 | 19,752.510 | 3,120,000 | 26,610,000 | 13.305 | 250,000 | 0.156 | 2,420,000 | 0.162 |
| 18/12/2024 | 0.148 | 19,864.550 | 3,540,000 | 24,440,000 | 12.220 | 320,000 | 0.145 | 2,610,000 | 0.143 |
| 17/12/2024 | 0.157 | 19,700.480 | 5,250,000 | 22,150,000 | 11.075 | 1,340,000 | 0.162 | 980,000 | 0.161 |
| 16/12/2024 | 0.157 | 19,795.490 | 13,210,000 | 22,510,000 | 11.255 | 3,750,000 | 0.149 | 1,320,000 | 0.140 |
| 13/12/2024 | 0.142 | 19,971.240 | 31,950,000 | 24,940,000 | 12.470 | 13,350,000 | 0.136 | 180,000 | 0.118 |
| 12/12/2024 | 0.101 | 20,397.050 | 101,320,000 | 38,110,000 | 19.055 | 3,900,000 | 0.087 | 10,530,000 | 0.109 |
| 11/12/2024 | 0.119 | 20,155.050 | 100,010,000 | 31,480,000 | 15.740 | 4,360,000 | 0.115 | 5,860,000 | 0.114 |
| 10/12/2024 | 0.105 | 20,311.280 | 427,680,000 | 29,980,000 | 14.990 | 85,240,000 | 0.064 | 105,910,000 | 0.063 |
| 09/12/2024 | 0.098 | 20,414.090 | 54,540,000 | 9,310,000 | 4.655 | 24,890,000 | 0.120 | 20,070,000 | 0.148 |
| 06/12/2024 | 0.148 | 19,865.850 | 15,160,000 | 14,130,000 | 7.065 | 940,000 | 0.157 | 14,070,000 | 0.150 |
| 05/12/2024 | 0.182 | 19,560.440 | 10,680,000 | 1,000,000 | 0.500 | 10,520,000 | 0.176 | 30,000 | 0.180 |
| 04/12/2024 | 0.160 | 19,742.460 | 14,600,000 | 11,490,000 | 5.745 | 2,470,000 | 0.163 | 11,180,000 | 0.157 |
| 03/12/2024 | 0.164 | 19,746.320 | 15,140,000 | 2,780,000 | 1.390 | 12,870,000 | 0.186 | 1,250,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
