55829 恒指法興六九牛Ｎ (R 牛證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.136 | 17,716.470 | 690,000 | ||||||
| 26/06/2024 | 0.173 | 18,089.930 | 400,000 | 230,000 | 0.115 | 400,000 | 0.173 | ||
| 25/06/2024 | 0.168 | 18,072.900 | 620,000 | 630,000 | 0.315 | 320,000 | 0.177 | 300,000 | 0.176 |
| 24/06/2024 | 0.167 | 18,027.710 | 820,000 | 650,000 | 0.325 | 410,000 | 0.162 | 410,000 | 0.154 |
| 21/06/2024 | 0.171 | 18,028.520 | 810,000 | 650,000 | 0.325 | 310,000 | 0.169 | 500,000 | 0.172 |
| 20/06/2024 | 0.197 | 18,335.320 | 110,000 | 460,000 | 0.230 | 110,000 | 0.205 | ||
| 19/06/2024 | 0.210 | 18,430.390 | 600,000 | 350,000 | 0.175 | 600,000 | 0.175 | ||
| 18/06/2024 | 0.158 | 17,915.550 | 720,000 | 950,000 | 0.475 | 410,000 | 0.164 | 310,000 | 0.155 |
| 17/06/2024 | 0.161 | 17,936.120 | 900,000 | 1,050,000 | 0.525 | 600,000 | 0.172 | 300,000 | 0.163 |
| 14/06/2024 | 0.163 | 17,941.780 | 2,600,000 | 1,350,000 | 0.675 | 940,000 | 0.166 | 1,660,000 | 0.164 |
| 13/06/2024 | 0.178 | 18,112.630 | 0 | 630,000 | 0.315 | ||||
| 12/06/2024 | 0.161 | 17,937.840 | 0 | 630,000 | 0.315 | ||||
| 11/06/2024 | 0.183 | 18,176.340 | 400,000 | 630,000 | 0.315 | 400,000 | 0.171 | ||
| 07/06/2024 | 0.197 | 18,366.950 | 50,000 | 230,000 | 0.115 | 50,000 | 0.197 | ||
| 06/06/2024 | 0.210 | 18,476.800 | 0 | 280,000 | 0.140 | ||||
| 05/06/2024 | 0.203 | 18,424.960 | 0 | 280,000 | 0.140 | ||||
| 04/06/2024 | 0.208 | 18,444.110 | 180,000 | 280,000 | 0.140 | 180,000 | 0.208 | ||
| 03/06/2024 | 0.204 | 18,403.040 | 0 | 100,000 | 0.050 | ||||
| 31/05/2024 | 0.174 | 18,079.610 | 0 | 100,000 | 0.050 | ||||
| 30/05/2024 | 0.189 | 18,230.190 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
