55923 騰訊法巴五甲牛Ｆ (R 牛證)
按盤價 
0.227 -0.005 (-2.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.232 | 416.000 | 500,000 | 3,250,000 | 2.167 | 400,000 | 0.240 | ||
| 31/12/2024 | 0.242 | 417.000 | 100,000 | 3,650,000 | 2.433 | 100,000 | 0.242 | ||
| 30/12/2024 | 0.240 | 419.000 | 0 | 3,750,000 | 2.500 | ||||
| 27/12/2024 | 0.236 | 417.400 | 150,000 | 3,750,000 | 2.500 | ||||
| 24/12/2024 | 0.241 | 420.000 | 100,000 | 3,750,000 | 2.500 | 100,000 | 0.241 | ||
| 23/12/2024 | 0.245 | 420.200 | 2,300,000 | 3,650,000 | 2.433 | 1,000,000 | 0.255 | 950,000 | 0.251 |
| 20/12/2024 | 0.260 | 426.400 | 5,600,000 | 3,700,000 | 2.467 | 2,400,000 | 0.256 | 3,000,000 | 0.253 |
| 19/12/2024 | 0.233 | 415.200 | 1,450,000 | 3,100,000 | 2.067 | 1,000,000 | 0.240 | 200,000 | 0.229 |
| 18/12/2024 | 0.213 | 406.000 | 0 | 3,900,000 | 2.600 | ||||
| 17/12/2024 | 0.212 | 402.600 | 550,000 | 3,900,000 | 2.600 | 200,000 | 0.209 | ||
| 16/12/2024 | 0.215 | 405.600 | 100,000 | 4,100,000 | 2.733 | 100,000 | 0.218 | ||
| 13/12/2024 | 0.223 | 409.800 | 0 | 4,200,000 | 2.800 | ||||
| 12/12/2024 | 0.237 | 415.600 | 1,250,000 | 4,200,000 | 2.800 | 550,000 | 0.237 | ||
| 11/12/2024 | 0.222 | 409.800 | 0 | 3,650,000 | 2.433 | ||||
| 10/12/2024 | 0.226 | 411.200 | 900,000 | 3,650,000 | 2.433 | 500,000 | 0.244 | ||
| 09/12/2024 | 0.244 | 418.800 | 300,000 | 3,150,000 | 2.100 | 100,000 | 0.234 | ||
| 06/12/2024 | 0.227 | 412.600 | 50,000 | 3,250,000 | 2.167 | 50,000 | 0.226 | ||
| 05/12/2024 | 0.213 | 405.200 | 50,000 | 3,200,000 | 2.133 | ||||
| 04/12/2024 | 0.208 | 403.200 | 50,000 | 3,200,000 | 2.133 | 50,000 | 0.210 | ||
| 03/12/2024 | 0.209 | 404.400 | 50,000 | 3,150,000 | 2.100 | 50,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
