55988 恒指法興六八牛Ｃ (R 牛證)
按盤價 
0.165 -0.015 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.180 | 18,230.190 | 0 | 470,000 | 0.235 | ||||
| 29/05/2024 | 0.208 | 18,477.010 | 0 | 470,000 | 0.235 | ||||
| 28/05/2024 | 0.240 | 18,821.160 | 70,000 | 470,000 | 0.235 | 70,000 | 0.241 | ||
| 27/05/2024 | 0.236 | 18,827.350 | 0 | 400,000 | 0.200 | ||||
| 24/05/2024 | 0.214 | 18,608.940 | 0 | 400,000 | 0.200 | ||||
| 23/05/2024 | 0.239 | 18,868.710 | 0 | 400,000 | 0.200 | ||||
| 22/05/2024 | 0.275 | 19,195.600 | 0 | 400,000 | 0.200 | ||||
| 21/05/2024 | 0.275 | 19,220.620 | 100,000 | 400,000 | 0.200 | 100,000 | 0.279 | ||
| 20/05/2024 | 0.305 | 19,636.220 | 0 | 300,000 | 0.150 | ||||
| 17/05/2024 | 0.300 | 19,553.610 | 200,000 | 300,000 | 0.150 | 200,000 | 0.295 | ||
| 16/05/2024 | 0.275 | 19,376.530 | 100,000 | 100,000 | 0.050 | 100,000 | 0.275 | ||
| 14/05/2024 | 0.255 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.255 | 19,115.060 | 200,000 | 0 | 0.000 | 200,000 | 0.255 | ||
| 10/05/2024 | 0.241 | 18,963.680 | 710,000 | 200,000 | 0.100 | 510,000 | 0.238 | 200,000 | 0.222 |
| 09/05/2024 | 0.200 | 18,537.810 | 500,000 | 510,000 | 0.255 | 500,000 | 0.200 | ||
| 08/05/2024 | 0.177 | 18,313.860 | 990,000 | 10,000 | 0.005 | 490,000 | 0.190 | 500,000 | 0.195 |
| 07/05/2024 | 0.190 | 18,479.370 | 60,000 | 0 | 0.000 | 50,000 | 0.195 | 10,000 | 0.199 |
| 06/05/2024 | 0.197 | 18,578.300 | 10,000 | 40,000 | 0.020 | 10,000 | 0.184 | ||
| 03/05/2024 | 0.190 | 18,475.920 | 20,000 | 30,000 | 0.015 | 20,000 | 0.193 | ||
| 02/05/2024 | 0.167 | 18,207.130 | 220,000 | 10,000 | 0.005 | 130,000 | 0.140 | 90,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
