56029 恒指匯豐六七牛Ｐ (R 牛證)
按盤價 
0.135 -0.027 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.162 | 18,335.320 | 340,000 | 2,680,000 | 1.790 | 230,000 | 0.180 | ||
| 19/06/2024 | 0.175 | 18,430.390 | 950,000 | 2,450,000 | 1.630 | 720,000 | 0.162 | ||
| 18/06/2024 | 0.126 | 17,915.550 | 0 | 3,170,000 | 2.110 | ||||
| 17/06/2024 | 0.126 | 17,936.120 | 700,000 | 3,170,000 | 2.110 | 500,000 | 0.107 | ||
| 14/06/2024 | 0.128 | 17,941.780 | 500,000 | 3,670,000 | 2.450 | 500,000 | 0.131 | ||
| 13/06/2024 | 0.145 | 18,112.630 | 1,410,000 | 3,170,000 | 2.110 | 230,000 | 0.141 | 780,000 | 0.143 |
| 12/06/2024 | 0.127 | 17,937.840 | 2,080,000 | 2,620,000 | 1.750 | 1,010,000 | 0.127 | 1,070,000 | 0.126 |
| 11/06/2024 | 0.148 | 18,176.340 | 800,000 | 2,560,000 | 1.710 | 300,000 | 0.131 | ||
| 07/06/2024 | 0.161 | 18,366.950 | 1,370,000 | 2,260,000 | 1.510 | 90,000 | 0.165 | ||
| 06/06/2024 | 0.172 | 18,476.800 | 790,000 | 2,170,000 | 1.450 | 370,000 | 0.186 | ||
| 05/06/2024 | 0.164 | 18,424.960 | 430,000 | 1,800,000 | 1.200 | 100,000 | 0.166 | 40,000 | 0.179 |
| 04/06/2024 | 0.169 | 18,444.110 | 0 | 1,860,000 | 1.240 | ||||
| 03/06/2024 | 0.165 | 18,403.040 | 20,000 | 1,860,000 | 1.240 | 10,000 | 0.173 | ||
| 31/05/2024 | 0.136 | 18,079.610 | 1,580,000 | 1,850,000 | 1.230 | 130,000 | 0.177 | 1,450,000 | 0.139 |
| 30/05/2024 | 0.149 | 18,230.190 | 320,000 | 530,000 | 0.350 | 320,000 | 0.160 | ||
| 29/05/2024 | 0.179 | 18,477.010 | 1,330,000 | 210,000 | 0.140 | 900,000 | 0.183 | 430,000 | 0.184 |
| 28/05/2024 | 0.206 | 18,821.160 | 140,000 | 680,000 | 0.450 | 140,000 | 0.212 | ||
| 27/05/2024 | 0.205 | 18,827.350 | 140,000 | 540,000 | 0.360 | 140,000 | 0.205 | ||
| 24/05/2024 | 0.183 | 18,608.940 | 340,000 | 680,000 | 0.450 | 340,000 | 0.185 | ||
| 23/05/2024 | 0.210 | 18,868.710 | 0 | 340,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
