56054 恒指法巴八八牛Ｎ (R 牛證)
按盤價 
0.265 +0.069 (+35.204%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.196 | 25,630.540 | 50,000 | 1,330,000 | 0.532 | 50,000 | 0.201 | ||
| 30/12/2025 | 0.217 | 25,854.600 | 50,000 | 1,280,000 | 0.512 | 50,000 | 0.201 | ||
| 29/12/2025 | 0.204 | 25,635.230 | 800,000 | 1,230,000 | 0.492 | 700,000 | 0.243 | 100,000 | 0.239 |
| 24/12/2025 | 0.222 | 25,818.930 | 150,000 | 1,830,000 | 0.732 | 100,000 | 0.228 | 50,000 | 0.222 |
| 23/12/2025 | 0.217 | 25,774.140 | 100,000 | 1,880,000 | 0.752 | 100,000 | 0.217 | ||
| 22/12/2025 | 0.221 | 25,801.770 | 10,000 | 1,780,000 | 0.712 | 10,000 | 0.225 | ||
| 19/12/2025 | 0.209 | 25,690.530 | 0 | 1,790,000 | 0.716 | ||||
| 18/12/2025 | 0.191 | 25,498.130 | 80,000 | 1,790,000 | 0.716 | 80,000 | 0.184 | ||
| 17/12/2025 | 0.188 | 25,468.780 | 220,000 | 1,870,000 | 0.748 | 220,000 | 0.186 | ||
| 16/12/2025 | 0.166 | 25,235.410 | 2,300,000 | 2,090,000 | 0.836 | 750,000 | 0.168 | 1,550,000 | 0.164 |
| 15/12/2025 | 0.205 | 25,628.880 | 10,000 | 1,290,000 | 0.516 | 10,000 | 0.208 | ||
| 12/12/2025 | 0.236 | 25,976.790 | 300,000 | 1,280,000 | 0.512 | 300,000 | 0.231 | ||
| 11/12/2025 | 0.196 | 25,530.510 | 250,000 | 1,580,000 | 0.632 | 230,000 | 0.217 | 20,000 | 0.203 |
| 10/12/2025 | 0.192 | 25,540.780 | 180,000 | 1,790,000 | 0.716 | 180,000 | 0.190 | ||
| 09/12/2025 | 0.184 | 25,434.230 | 1,160,000 | 1,610,000 | 0.644 | 310,000 | 0.185 | 850,000 | 0.200 |
| 08/12/2025 | 0.219 | 25,765.360 | 820,000 | 1,070,000 | 0.428 | 300,000 | 0.222 | 520,000 | 0.227 |
| 05/12/2025 | 0.249 | 26,085.080 | 370,000 | 850,000 | 0.340 | 10,000 | 0.235 | 360,000 | 0.248 |
| 04/12/2025 | 0.234 | 25,935.900 | 120,000 | 500,000 | 0.200 | 120,000 | 0.235 | ||
| 03/12/2025 | 0.214 | 25,760.730 | 120,000 | 620,000 | 0.248 | 120,000 | 0.228 | ||
| 02/12/2025 | 0.245 | 26,095.050 | 10,000 | 500,000 | 0.200 | 10,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
