56058 恒指瑞銀五一牛Ｋ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.065 | 17,716.470 | 260,000 | ||||||
| 26/06/2024 | 0.083 | 18,089.930 | 0 | 590,000 | 0.150 | ||||
| 25/06/2024 | 0.081 | 18,072.900 | 0 | 590,000 | 0.150 | ||||
| 24/06/2024 | 0.081 | 18,027.710 | 200,000 | 590,000 | 0.150 | 50,000 | 0.073 | 150,000 | 0.072 |
| 21/06/2024 | 0.082 | 18,028.520 | 160,000 | 490,000 | 0.120 | 160,000 | 0.084 | ||
| 20/06/2024 | 0.097 | 18,335.320 | 50,000 | 330,000 | 0.080 | 50,000 | 0.104 | ||
| 19/06/2024 | 0.104 | 18,430.390 | 470,000 | 380,000 | 0.100 | 460,000 | 0.098 | 10,000 | 0.104 |
| 18/06/2024 | 0.077 | 17,915.550 | 0 | 830,000 | 0.210 | ||||
| 17/06/2024 | 0.077 | 17,936.120 | 670,000 | 830,000 | 0.210 | 390,000 | 0.076 | 280,000 | 0.078 |
| 14/06/2024 | 0.079 | 17,941.780 | 110,000 | 940,000 | 0.240 | 110,000 | 0.079 | ||
| 13/06/2024 | 0.086 | 18,112.630 | 100,000 | 830,000 | 0.210 | 20,000 | 0.088 | 80,000 | 0.083 |
| 12/06/2024 | 0.077 | 17,937.840 | 20,000 | 770,000 | 0.190 | 20,000 | 0.078 | ||
| 11/06/2024 | 0.090 | 18,176.340 | 120,000 | 750,000 | 0.190 | 30,000 | 0.085 | 90,000 | 0.089 |
| 07/06/2024 | 0.097 | 18,366.950 | 40,000 | 690,000 | 0.170 | 30,000 | 0.099 | 10,000 | 0.099 |
| 06/06/2024 | 0.104 | 18,476.800 | 40,000 | 710,000 | 0.180 | 10,000 | 0.114 | 30,000 | 0.105 |
| 05/06/2024 | 0.099 | 18,424.960 | 340,000 | 690,000 | 0.170 | 30,000 | 0.111 | 310,000 | 0.100 |
| 04/06/2024 | 0.101 | 18,444.110 | 120,000 | 410,000 | 0.100 | 60,000 | 0.102 | 60,000 | 0.096 |
| 03/06/2024 | 0.098 | 18,403.040 | 80,000 | 410,000 | 0.100 | 70,000 | 0.100 | 10,000 | 0.098 |
| 31/05/2024 | 0.084 | 18,079.610 | 130,000 | 470,000 | 0.120 | 30,000 | 0.101 | 100,000 | 0.100 |
| 30/05/2024 | 0.090 | 18,230.190 | 30,000 | 400,000 | 0.100 | 30,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
