56068 平安摩利八十牛Ｂ (R 牛證)
按盤價 
0.056 +0.010 (+21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.046 | 57.150 | 2,240,000 | 3,200,000 | 5.333 | 655,000 | 0.048 | 835,000 | 0.046 |
| 11/06/2026 | 0.042 | 56.850 | 1,120,000 | 3,020,000 | 5.033 | 555,000 | 0.046 | 495,000 | 0.050 |
| 10/06/2026 | 0.047 | 57.200 | 1,350,000 | 3,080,000 | 5.133 | 545,000 | 0.047 | 805,000 | 0.046 |
| 09/06/2026 | 0.045 | 56.900 | 310,000 | 2,820,000 | 4.700 | 310,000 | 0.044 | ||
| 08/06/2026 | 0.043 | 56.850 | 225,000 | 2,510,000 | 4.183 | 225,000 | 0.040 | ||
| 05/06/2026 | 0.046 | 56.900 | 300,000 | 2,285,000 | 3.808 | 300,000 | 0.048 | ||
| 04/06/2026 | 0.046 | 57.050 | 500,000 | 1,985,000 | 3.308 | 100,000 | 0.044 | 400,000 | 0.048 |
| 03/06/2026 | 0.053 | 57.800 | 110,000 | 1,685,000 | 2.808 | 105,000 | 0.054 | ||
| 02/06/2026 | 0.059 | 58.600 | 600,000 | 1,580,000 | 2.633 | 380,000 | 0.055 | 100,000 | 0.057 |
| 01/06/2026 | 0.058 | 58.173 | 2,495,000 | 1,860,000 | 3.100 | 495,000 | 0.058 | ||
| 29/05/2026 | 0.055 | 58.023 | 1,000,000 | 2,355,000 | 3.925 | 500,000 | 0.055 | 500,000 | 0.053 |
| 28/05/2026 | 0.049 | 57.223 | 50,000 | 2,355,000 | 3.925 | 50,000 | 0.049 | ||
| 27/05/2026 | 0.055 | 57.873 | 500,000 | 2,305,000 | 3.842 | 500,000 | 0.060 | ||
| 26/05/2026 | 0.063 | 58.623 | 1,150,000 | 1,805,000 | 3.008 | 550,000 | 0.064 | 50,000 | 0.063 |
| 22/05/2026 | 0.064 | 58.823 | 530,000 | 2,305,000 | 3.842 | 500,000 | 0.066 | ||
| 21/05/2026 | 0.066 | 58.773 | 80,000 | 1,805,000 | 3.008 | 50,000 | 0.071 | ||
| 20/05/2026 | 0.067 | 59.123 | 30,000 | 1,855,000 | 3.092 | 30,000 | 0.067 | ||
| 19/05/2026 | 0.069 | 59.373 | 1,000,000 | 1,825,000 | 3.042 | 500,000 | 0.069 | ||
| 18/05/2026 | 0.071 | 59.823 | 120,000 | 2,325,000 | 3.875 | 20,000 | 0.067 | 100,000 | 0.068 |
| 15/05/2026 | 0.078 | 60.423 | 1,390,000 | 2,245,000 | 3.742 | 300,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
