56204 小米摩通五三牛Ｄ (R 牛證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.024 | 16.540 | 12,840,000 | 41,680,000 | 52.100 | 5,460,000 | 0.026 | 3,560,000 | 0.029 |
| 26/06/2024 | 0.053 | 17.820 | 560,000 | 43,580,000 | 54.475 | 100,000 | 0.052 | ||
| 25/06/2024 | 0.051 | 17.780 | 5,630,000 | 43,680,000 | 54.600 | 140,000 | 0.053 | ||
| 24/06/2024 | 0.058 | 18.020 | 4,140,000 | 43,820,000 | 54.775 | 2,400,000 | 0.053 | ||
| 21/06/2024 | 0.062 | 18.180 | 3,290,000 | 41,420,000 | 51.775 | 630,000 | 0.055 | 810,000 | 0.060 |
| 20/06/2024 | 0.068 | 18.520 | 4,960,000 | 41,240,000 | 51.550 | 1,130,000 | 0.066 | 20,000 | 0.068 |
| 19/06/2024 | 0.067 | 18.480 | 4,420,000 | 42,350,000 | 52.938 | 900,000 | 0.060 | ||
| 18/06/2024 | 0.043 | 17.380 | 480,000 | 43,250,000 | 54.062 | 150,000 | 0.044 | ||
| 17/06/2024 | 0.043 | 17.320 | 940,000 | 43,400,000 | 54.250 | 240,000 | 0.040 | 240,000 | 0.039 |
| 14/06/2024 | 0.041 | 17.300 | 1,440,000 | 43,400,000 | 54.250 | 270,000 | 0.042 | 100,000 | 0.042 |
| 13/06/2024 | 0.048 | 17.560 | 2,260,000 | 43,570,000 | 54.463 | 270,000 | 0.043 | 670,000 | 0.044 |
| 12/06/2024 | 0.037 | 17.140 | 2,670,000 | 43,170,000 | 53.963 | 1,590,000 | 0.038 | 150,000 | 0.039 |
| 11/06/2024 | 0.041 | 17.320 | 2,310,000 | 44,610,000 | 55.762 | 100,000 | 0.040 | ||
| 07/06/2024 | 0.041 | 17.620 | 5,170,000 | 44,510,000 | 55.637 | 1,130,000 | 0.045 | 570,000 | 0.046 |
| 06/06/2024 | 0.056 | 17.960 | 8,230,000 | 45,070,000 | 56.338 | 1,790,000 | 0.060 | 1,080,000 | 0.063 |
| 05/06/2024 | 0.050 | 17.700 | 3,800,000 | 45,780,000 | 57.225 | 2,800,000 | 0.051 | 160,000 | 0.053 |
| 04/06/2024 | 0.052 | 17.780 | 1,820,000 | 48,420,000 | 60.525 | 600,000 | 0.050 | 310,000 | 0.052 |
| 03/06/2024 | 0.055 | 17.900 | 11,730,000 | 48,710,000 | 60.888 | 7,090,000 | 0.054 | ||
| 31/05/2024 | 0.045 | 17.480 | 7,730,000 | 41,620,000 | 52.025 | 430,000 | 0.048 | 910,000 | 0.052 |
| 30/05/2024 | 0.051 | 17.700 | 3,140,000 | 41,140,000 | 51.425 | 120,000 | 0.047 | 720,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
