56220 小鵬匯豐六十牛Ａ
按盤價 
0.219 +0.056 (+34.356%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.163 | 71.200 | 530,000 | 1,790,000 | 2.980 | 170,000 | 0.154 | 270,000 | 0.159 |
| 17/12/2025 | 0.174 | 72.300 | 350,000 | 1,690,000 | 2.820 | 80,000 | 0.164 | 160,000 | 0.161 |
| 16/12/2025 | 0.174 | 72.400 | 1,000,000 | 1,610,000 | 2.680 | 240,000 | 0.151 | 740,000 | 0.165 |
| 15/12/2025 | 0.190 | 73.750 | 660,000 | 1,110,000 | 1.850 | 120,000 | 0.202 | 220,000 | 0.195 |
| 12/12/2025 | 0.204 | 75.450 | 360,000 | 1,010,000 | 1.680 | 270,000 | 0.201 | ||
| 11/12/2025 | 0.199 | 74.650 | 1,620,000 | 1,280,000 | 2.130 | 450,000 | 0.199 | ||
| 10/12/2025 | 0.213 | 76.200 | 960,000 | 1,730,000 | 2.880 | 560,000 | 0.212 | 10,000 | 0.203 |
| 09/12/2025 | 0.227 | 77.400 | 230,000 | 2,280,000 | 3.800 | 180,000 | 0.232 | ||
| 08/12/2025 | 0.233 | 78.000 | 530,000 | 2,460,000 | 4.100 | ||||
| 05/12/2025 | 0.233 | 77.950 | 34,720,000 | 2,460,000 | 4.100 | 14,630,000 | 0.222 | 16,010,000 | 0.221 |
| 04/12/2025 | 0.214 | 76.200 | 23,080,000 | 1,080,000 | 1.800 | 10,710,000 | 0.198 | 10,700,000 | 0.196 |
| 03/12/2025 | 0.206 | 75.400 | 13,250,000 | 1,090,000 | 1.820 | 5,850,000 | 0.210 | 6,610,000 | 0.209 |
| 02/12/2025 | 0.240 | 78.750 | 5,970,000 | 330,000 | 0.550 | 2,800,000 | 0.241 | 2,880,000 | 0.242 |
| 01/12/2025 | 0.285 | 83.350 | 640,000 | 250,000 | 0.420 | 310,000 | 0.291 | 290,000 | 0.288 |
| 28/11/2025 | 0.295 | 83.900 | 610,000 | 270,000 | 0.450 | 310,000 | 0.290 | 260,000 | 0.288 |
| 27/11/2025 | 0.285 | 82.850 | 400,000 | 320,000 | 0.530 | 190,000 | 0.289 | 210,000 | 0.295 |
| 26/11/2025 | 0.280 | 82.100 | 850,000 | 300,000 | 0.500 | 460,000 | 0.285 | 390,000 | 0.285 |
| 25/11/2025 | 0.265 | 81.600 | 270,000 | 370,000 | 0.620 | 80,000 | 0.265 | 110,000 | 0.275 |
| 24/11/2025 | 0.270 | 81.350 | 2,720,000 | 340,000 | 0.570 | 1,160,000 | 0.263 | 1,360,000 | 0.263 |
| 21/11/2025 | 0.237 | 78.500 | 30,480,000 | 140,000 | 0.230 | 14,790,000 | 0.247 | 14,910,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
