56249 中行瑞銀六八牛Ａ (R 牛證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.046 | 3.800 | 670,000 | 8,570,000 | 8.570 | 660,000 | 0.044 | 10,000 | 0.046 |
| 26/06/2024 | 0.048 | 3.820 | 220,000 | 9,220,000 | 9.220 | 200,000 | 0.051 | ||
| 25/06/2024 | 0.049 | 3.840 | 770,000 | 9,420,000 | 9.420 | 250,000 | 0.052 | ||
| 24/06/2024 | 0.048 | 3.840 | 400,000 | 9,670,000 | 9.670 | 200,000 | 0.048 | 200,000 | 0.043 |
| 21/06/2024 | 0.047 | 3.800 | 1,750,000 | 9,670,000 | 9.670 | 1,000,000 | 0.045 | 750,000 | 0.048 |
| 20/06/2024 | 0.054 | 3.890 | 1,810,000 | 9,920,000 | 9.920 | 350,000 | 0.054 | 1,460,000 | 0.055 |
| 19/06/2024 | 0.057 | 3.920 | 620,000 | 8,810,000 | 8.810 | 200,000 | 0.051 | 380,000 | 0.058 |
| 18/06/2024 | 0.047 | 3.800 | 180,000 | 8,630,000 | 8.630 | 180,000 | 0.047 | ||
| 17/06/2024 | 0.045 | 3.780 | 1,180,000 | 8,810,000 | 8.810 | 1,100,000 | 0.045 | ||
| 14/06/2024 | 0.044 | 3.740 | 200,000 | 9,910,000 | 9.910 | 200,000 | 0.044 | ||
| 13/06/2024 | 0.040 | 3.730 | 0 | 10,110,000 | 10.110 | ||||
| 12/06/2024 | 0.040 | 3.700 | 2,200,000 | 10,110,000 | 10.110 | 600,000 | 0.039 | 1,600,000 | 0.038 |
| 11/06/2024 | 0.040 | 3.720 | 230,000 | 9,110,000 | 9.110 | 230,000 | 0.041 | ||
| 07/06/2024 | 0.045 | 3.790 | 1,710,000 | 8,880,000 | 8.880 | 650,000 | 0.047 | 500,000 | 0.046 |
| 06/06/2024 | 0.044 | 3.760 | 8,450,000 | 9,030,000 | 9.030 | 1,570,000 | 0.044 | 5,970,000 | 0.046 |
| 05/06/2024 | 0.042 | 3.740 | 1,330,000 | 4,630,000 | 4.630 | 430,000 | 0.042 | ||
| 04/06/2024 | 0.041 | 3.720 | 2,180,000 | 5,060,000 | 5.060 | 930,000 | 0.042 | ||
| 03/06/2024 | 0.041 | 3.730 | 1,500,000 | 4,130,000 | 4.130 | 1,000,000 | 0.041 | ||
| 31/05/2024 | 0.038 | 3.700 | 3,000,000 | 3,130,000 | 3.130 | 850,000 | 0.043 | 500,000 | 0.038 |
| 30/05/2024 | 0.040 | 3.710 | 1,420,000 | 3,480,000 | 3.480 | 20,000 | 0.040 | 1,280,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
