56251 友邦瑞銀四甲牛Ｂ (R 牛證)
按盤價 
0.133 +0.007 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.126 | 60.450 | 0 | 2,740,000 | 4.570 | ||||
| 30/05/2024 | 0.124 | 59.800 | 640,000 | 2,740,000 | 4.570 | 320,000 | 0.126 | 320,000 | 0.132 |
| 29/05/2024 | 0.130 | 60.400 | 680,000 | 2,740,000 | 4.570 | 340,000 | 0.127 | 340,000 | 0.125 |
| 28/05/2024 | 0.130 | 60.459 | 3,360,000 | 2,740,000 | 4.570 | 1,080,000 | 0.127 | 1,880,000 | 0.127 |
| 27/05/2024 | 0.132 | 60.559 | 2,400,000 | 1,940,000 | 3.230 | 1,200,000 | 0.125 | 1,200,000 | 0.122 |
| 24/05/2024 | 0.117 | 59.259 | 1,660,000 | 1,940,000 | 3.230 | 960,000 | 0.122 | 300,000 | 0.120 |
| 23/05/2024 | 0.131 | 60.459 | 11,380,000 | 2,600,000 | 4.330 | 3,220,000 | 0.133 | 3,600,000 | 0.134 |
| 22/05/2024 | 0.136 | 61.109 | 2,560,000 | 2,220,000 | 3.700 | 1,180,000 | 0.136 | 1,060,000 | 0.137 |
| 21/05/2024 | 0.140 | 61.459 | 2,660,000 | 2,340,000 | 3.900 | 1,280,000 | 0.137 | 220,000 | 0.138 |
| 20/05/2024 | 0.166 | 63.959 | 1,100,000 | 3,400,000 | 5.670 | 1,000,000 | 0.168 | 100,000 | 0.167 |
| 17/05/2024 | 0.168 | 64.109 | 2,200,000 | 4,300,000 | 7.170 | 920,000 | 0.154 | 300,000 | 0.159 |
| 16/05/2024 | 0.147 | 62.009 | 1,660,000 | 4,920,000 | 8.200 | 820,000 | 0.142 | 740,000 | 0.138 |
| 14/05/2024 | 0.143 | 61.709 | 3,640,000 | 5,000,000 | 8.330 | 1,680,000 | 0.144 | 1,240,000 | 0.143 |
| 13/05/2024 | 0.157 | 63.209 | 920,000 | 5,440,000 | 9.070 | 780,000 | 0.152 | 20,000 | 0.149 |
| 10/05/2024 | 0.157 | 63.009 | 4,540,000 | 6,200,000 | 10.330 | 500,000 | 0.147 | 860,000 | 0.149 |
| 09/05/2024 | 0.143 | 61.609 | 3,220,000 | 5,840,000 | 9.730 | 1,580,000 | 0.138 | ||
| 08/05/2024 | 0.127 | 60.059 | 6,100,000 | 4,260,000 | 7.100 | 2,120,000 | 0.126 | 2,240,000 | 0.125 |
| 07/05/2024 | 0.126 | 60.059 | 6,320,000 | 4,140,000 | 6.900 | 2,680,000 | 0.132 | 2,360,000 | 0.130 |
| 06/05/2024 | 0.137 | 61.309 | 3,020,000 | 4,460,000 | 7.430 | 1,920,000 | 0.129 | 100,000 | 0.131 |
| 03/05/2024 | 0.127 | 60.159 | 5,280,000 | 6,280,000 | 10.470 | 2,880,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
