56264 恒指瑞銀六七牛Ｔ (R 牛證)
按盤價 
() | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.139 | 18,230.190 | 300,000 | 710,000 | 0.360 | 300,000 | 0.144 | ||
| 29/05/2024 | 0.170 | 18,477.010 | 310,000 | 410,000 | 0.210 | 310,000 | 0.177 | ||
| 28/05/2024 | 0.197 | 18,821.160 | 110,000 | 100,000 | 0.050 | 10,000 | 0.210 | 100,000 | 0.196 |
| 27/05/2024 | 0.196 | 18,827.350 | 100,000 | 10,000 | 0.010 | 100,000 | 0.190 | ||
| 24/05/2024 | 0.174 | 18,608.940 | 110,000 | 110,000 | 0.060 | 110,000 | 0.179 | ||
| 23/05/2024 | 0.202 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.234 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.237 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.270 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.265 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.246 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.221 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.221 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.209 | 18,963.680 | 40,000 | 0 | 0.000 | 40,000 | 0.208 | ||
| 09/05/2024 | 0.167 | 18,537.810 | 120,000 | 40,000 | 0.020 | 60,000 | 0.166 | 60,000 | 0.160 |
| 08/05/2024 | 0.145 | 18,313.860 | 60,000 | 40,000 | 0.020 | 60,000 | 0.147 | ||
| 07/05/2024 | 0.159 | 18,479.370 | 0 | 100,000 | 0.050 | ||||
| 06/05/2024 | 0.166 | 18,578.300 | 50,000 | 100,000 | 0.050 | 50,000 | 0.159 | ||
| 03/05/2024 | 0.156 | 18,475.920 | 70,000 | 50,000 | 0.030 | 60,000 | 0.154 | 10,000 | 0.157 |
| 02/05/2024 | 0.133 | 18,207.130 | 240,000 | 100,000 | 0.050 | 100,000 | 0.106 | 140,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
