56299 中移匯豐六三熊Ａ
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.147 | 83.700 | 2,520,000 | ||||||
| 19/12/2025 | 0.145 | 83.900 | 3,815,000 | 320,000 | 0.800 | 1,600,000 | 0.143 | 1,815,000 | 0.142 |
| 18/12/2025 | 0.147 | 84.050 | 3,255,000 | 105,000 | 0.260 | 1,550,000 | 0.142 | 1,465,000 | 0.142 |
| 17/12/2025 | 0.138 | 84.450 | 2,165,000 | 190,000 | 0.480 | 935,000 | 0.143 | 1,000,000 | 0.146 |
| 16/12/2025 | 0.141 | 84.300 | 2,375,000 | 125,000 | 0.310 | 1,125,000 | 0.138 | 1,250,000 | 0.135 |
| 15/12/2025 | 0.132 | 85.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.124 | 600,000 | 0.127 |
| 12/12/2025 | 0.119 | 86.500 | 3,900,000 | 0 | 0.000 | 1,980,000 | 0.121 | 1,800,000 | 0.122 |
| 11/12/2025 | 0.129 | 85.650 | 980,000 | 180,000 | 0.450 | 400,000 | 0.126 | 580,000 | 0.127 |
| 10/12/2025 | 0.126 | 85.650 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.124 | 1,000,000 | 0.125 |
| 09/12/2025 | 0.124 | 86.000 | 400,000 | 0 | 0.000 | 200,000 | 0.124 | 200,000 | 0.124 |
| 08/12/2025 | 0.121 | 86.150 | 400,000 | 0 | 0.000 | 200,000 | 0.118 | 200,000 | 0.119 |
| 05/12/2025 | 0.117 | 87.150 | 540,000 | 0 | 0.000 | 340,000 | 0.117 | 200,000 | 0.119 |
| 04/12/2025 | 0.115 | 87.000 | 0 | 140,000 | 0.350 | ||||
| 03/12/2025 | 0.115 | 86.850 | 2,220,000 | 140,000 | 0.350 | 1,080,000 | 0.114 | 1,140,000 | 0.109 |
| 02/12/2025 | 0.106 | 87.800 | 1,600,000 | 80,000 | 0.200 | 800,000 | 0.105 | 800,000 | 0.105 |
| 01/12/2025 | 0.106 | 87.750 | 400,000 | 80,000 | 0.200 | 200,000 | 0.109 | 200,000 | 0.108 |
| 28/11/2025 | 0.109 | 87.300 | 150,000 | 80,000 | 0.200 | 150,000 | 0.109 | ||
| 27/11/2025 | 0.113 | 87.250 | 2,000,000 | 230,000 | 0.580 | 800,000 | 0.113 | 1,000,000 | 0.114 |
| 26/11/2025 | 0.108 | 87.350 | 990,000 | 30,000 | 0.080 | 370,000 | 0.106 | 400,000 | 0.106 |
| 25/11/2025 | 0.111 | 87.250 | 710,000 | 0 | 0.000 | 355,000 | 0.111 | 355,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
