56329 恒指法興八九牛Ｘ (R 牛證)
按盤價 
0.141 +0.068 (+93.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.073 | 25,630.540 | 10,050,000 | 5,430,000 | 2.715 | 3,150,000 | 0.075 | 5,030,000 | 0.076 |
| 30/12/2025 | 0.094 | 25,854.600 | 7,590,000 | 3,550,000 | 1.775 | 3,490,000 | 0.093 | 1,790,000 | 0.097 |
| 29/12/2025 | 0.077 | 25,635.230 | 18,170,000 | 5,250,000 | 2.625 | 7,990,000 | 0.109 | 4,070,000 | 0.100 |
| 24/12/2025 | 0.095 | 25,818.930 | 11,080,000 | 9,170,000 | 4.585 | 60,000 | 0.100 | 100,000 | 0.097 |
| 23/12/2025 | 0.091 | 25,774.140 | 10,420,000 | 9,130,000 | 4.565 | 3,470,000 | 0.094 | 500,000 | 0.092 |
| 22/12/2025 | 0.093 | 25,801.770 | 25,470,000 | 12,100,000 | 6.050 | 5,390,000 | 0.089 | ||
| 19/12/2025 | 0.083 | 25,690.530 | 101,640,000 | 17,490,000 | 8.745 | 2,510,000 | 0.077 | 4,540,000 | 0.071 |
| 18/12/2025 | 0.062 | 25,498.130 | 129,710,000 | 15,460,000 | 7.730 | 19,210,000 | 0.054 | 12,060,000 | 0.054 |
| 17/12/2025 | 0.056 | 25,468.780 | 59,510,000 | 22,610,000 | 11.305 | 3,280,000 | 0.036 | 11,340,000 | 0.045 |
| 16/12/2025 | 0.034 | 25,235.410 | 172,620,000 | 14,550,000 | 7.275 | 27,660,000 | 0.034 | 29,780,000 | 0.037 |
| 15/12/2025 | 0.076 | 25,628.880 | 19,970,000 | 12,430,000 | 6.215 | 4,110,000 | 0.088 | 30,000 | 0.087 |
| 12/12/2025 | 0.110 | 25,976.790 | 62,570,000 | 16,510,000 | 8.255 | 6,870,000 | 0.101 | 3,350,000 | 0.101 |
| 11/12/2025 | 0.067 | 25,530.510 | 83,680,000 | 20,030,000 | 10.015 | 15,620,000 | 0.080 | 5,780,000 | 0.072 |
| 10/12/2025 | 0.063 | 25,540.780 | 12,592,630,000 | 29,870,000 | 14.935 | 6,055,470,000 | 0.047 | 6,084,220,000 | 0.046 |
| 09/12/2025 | 0.057 | 25,434.230 | 610,000 | 1,120,000 | 0.560 | 100,000 | 0.092 | 510,000 | 0.063 |
| 08/12/2025 | 0.093 | 25,765.360 | 540,000 | 710,000 | 0.355 | 70,000 | 0.114 | 470,000 | 0.105 |
| 05/12/2025 | 0.124 | 26,085.080 | 200,000 | 310,000 | 0.155 | 150,000 | 0.108 | 50,000 | 0.104 |
| 04/12/2025 | 0.107 | 25,935.900 | 4,440,000 | 410,000 | 0.205 | 3,340,000 | 0.106 | 1,100,000 | 0.097 |
| 03/12/2025 | 0.090 | 25,760.730 | 1,550,000 | 2,650,000 | 1.325 | 1,450,000 | 0.100 | ||
| 02/12/2025 | 0.120 | 26,095.050 | 720,000 | 1,200,000 | 0.600 | 510,000 | 0.129 | 210,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
