56354 恒指法巴七四熊Ｃ (R 熊證)
按盤價 
0.208 +0.001 (+0.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.207 | 20,041.420 | 0 | 220,000 | 0.147 | ||||
| 27/12/2024 | 0.206 | 20,090.460 | 0 | 220,000 | 0.147 | ||||
| 24/12/2024 | 0.203 | 20,098.290 | 0 | 220,000 | 0.147 | ||||
| 23/12/2024 | 0.226 | 19,883.130 | 0 | 220,000 | 0.147 | ||||
| 20/12/2024 | 0.234 | 19,720.700 | 0 | 220,000 | 0.147 | ||||
| 19/12/2024 | 0.232 | 19,752.510 | 0 | 220,000 | 0.147 | ||||
| 18/12/2024 | 0.226 | 19,864.550 | 0 | 220,000 | 0.147 | ||||
| 17/12/2024 | 0.234 | 19,700.480 | 290,000 | 220,000 | 0.147 | 200,000 | 0.222 | 90,000 | 0.237 |
| 16/12/2024 | 0.232 | 19,795.490 | 0 | 330,000 | 0.220 | ||||
| 13/12/2024 | 0.218 | 19,971.240 | 250,000 | 330,000 | 0.220 | 250,000 | 0.207 | ||
| 12/12/2024 | 0.180 | 20,397.050 | 0 | 80,000 | 0.053 | ||||
| 11/12/2024 | 0.196 | 20,155.050 | 1,200,000 | 80,000 | 0.053 | 600,000 | 0.180 | 600,000 | 0.173 |
| 10/12/2024 | 0.182 | 20,311.280 | 30,000 | 80,000 | 0.053 | 30,000 | 0.164 | ||
| 09/12/2024 | 0.177 | 20,414.090 | 0 | 50,000 | 0.033 | ||||
| 06/12/2024 | 0.228 | 19,865.850 | 0 | 50,000 | 0.033 | ||||
| 05/12/2024 | 0.255 | 19,560.440 | 0 | 50,000 | 0.033 | ||||
| 04/12/2024 | 0.239 | 19,742.460 | 0 | 50,000 | 0.033 | ||||
| 03/12/2024 | 0.244 | 19,746.320 | 0 | 50,000 | 0.033 | ||||
| 02/12/2024 | 0.255 | 19,550.290 | 60,000 | 50,000 | 0.033 | 60,000 | 0.255 | ||
| 29/11/2024 | 0.270 | 19,423.610 | 180,000 | 110,000 | 0.073 | 70,000 | 0.260 | 110,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
