56391 藥明法興六八牛Ｂ (R 牛證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.065 | 35.440 | 2,275,000 | 3,255,000 | 4.069 | 2,275,000 | 0.068 | ||
| 04/03/2026 | 0.062 | 35.300 | 1,405,000 | 980,000 | 1.225 | 1,305,000 | 0.067 | 100,000 | 0.062 |
| 03/03/2026 | 0.079 | 37.000 | 6,015,000 | 2,185,000 | 2.731 | 2,855,000 | 0.083 | 1,825,000 | 0.083 |
| 02/03/2026 | 0.095 | 38.740 | 435,000 | 3,215,000 | 4.019 | 285,000 | 0.098 | ||
| 27/02/2026 | 0.114 | 40.220 | 345,000 | 3,500,000 | 4.375 | 230,000 | 0.112 | ||
| 26/02/2026 | 0.091 | 38.280 | 30,000 | 3,730,000 | 4.662 | 15,000 | 0.092 | ||
| 25/02/2026 | 0.121 | 41.360 | 0 | 3,745,000 | 4.681 | ||||
| 24/02/2026 | 0.114 | 40.720 | 130,000 | 3,745,000 | 4.681 | 130,000 | 0.112 | ||
| 23/02/2026 | 0.127 | 41.680 | 250,000 | 3,875,000 | 4.844 | 60,000 | 0.129 | ||
| 20/02/2026 | 0.114 | 40.300 | 2,195,000 | 3,935,000 | 4.919 | 1,050,000 | 0.112 | 1,105,000 | 0.117 |
| 16/02/2026 | 0.114 | 40.500 | 455,000 | 3,880,000 | 4.850 | 450,000 | 0.112 | 5,000 | 0.114 |
| 13/02/2026 | 0.110 | 40.000 | 425,000 | 4,325,000 | 5.406 | ||||
| 12/02/2026 | 0.124 | 41.340 | 1,085,000 | 4,325,000 | 5.406 | ||||
| 11/02/2026 | 0.125 | 41.400 | 630,000 | 4,325,000 | 5.406 | ||||
| 10/02/2026 | 0.112 | 40.020 | 1,640,000 | 4,325,000 | 5.406 | 1,165,000 | 0.113 | ||
| 09/02/2026 | 0.093 | 38.240 | 445,000 | 3,160,000 | 3.950 | 150,000 | 0.093 | ||
| 06/02/2026 | 0.087 | 37.680 | 110,000 | 3,010,000 | 3.762 | 50,000 | 0.085 | ||
| 05/02/2026 | 0.086 | 37.520 | 605,000 | 3,060,000 | 3.825 | 250,000 | 0.077 | ||
| 04/02/2026 | 0.078 | 36.560 | 1,855,000 | 2,810,000 | 3.512 | 1,795,000 | 0.072 | ||
| 03/02/2026 | 0.079 | 36.980 | 2,910,000 | 4,605,000 | 5.756 | 1,260,000 | 0.080 | 950,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
