56394 小米法興八乙熊８ (R 熊證)
按盤價 
0.078 +0.008 (+11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 4,380,000 | 3.650 | 100,000 | 0.071 | ||||
| 12/12/2025 | 0 | 4,480,000 | 3.733 | 1,280,000 | 0.066 | 2,940,000 | 0.059 | ||
| 11/12/2025 | 0 | 2,820,000 | 2.350 | 1,400,000 | 0.068 | 2,340,000 | 0.070 | ||
| 10/12/2025 | 0 | 1,880,000 | 1.567 | 380,000 | 0.074 | 100,000 | 0.076 | ||
| 09/12/2025 | 0 | 2,160,000 | 1.800 | 2,360,000 | 0.069 | ||||
| 08/12/2025 | 0 | 4,520,000 | 3.767 | 5,220,000 | 0.061 | ||||
| 05/12/2025 | 0 | 9,740,000 | 8.117 | 3,160,000 | 0.065 | 4,580,000 | 0.060 | ||
| 04/12/2025 | 0 | 8,320,000 | 6.933 | 4,160,000 | 0.077 | 3,040,000 | 0.070 | ||
| 03/12/2025 | 0 | 9,440,000 | 7.867 | 1,360,000 | 0.080 | 2,560,000 | 0.080 | ||
| 02/12/2025 | 0 | 8,240,000 | 6.867 | 600,000 | 0.079 | 5,000,000 | 0.080 | ||
| 01/12/2025 | 0 | 3,840,000 | 3.200 | 300,000 | 0.086 | ||||
| 28/11/2025 | 0 | 3,540,000 | 2.950 | 680,000 | 0.078 | ||||
| 27/11/2025 | 0 | 2,860,000 | 2.383 | 4,280,000 | 0.077 | 1,680,000 | 0.075 | ||
| 26/11/2025 | 0 | 5,460,000 | 4.550 | 2,000,000 | 0.084 | 6,220,000 | 0.081 | ||
| 25/11/2025 | 0 | 1,240,000 | 1.033 | 240,000 | 0.082 | ||||
| 24/11/2025 | 0 | 1,000,000 | 0.833 | 860,000 | 0.096 | 120,000 | 0.098 | ||
| 21/11/2025 | 0 | 1,740,000 | 1.450 | 3,540,000 | 0.101 | 4,160,000 | 0.100 | ||
| 20/11/2025 | 0 | 1,120,000 | 0.933 | 480,000 | 0.104 | ||||
| 19/11/2025 | 0 | 1,600,000 | 1.333 | 300,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
