56397 海油法興五四熊Ｃ (R 熊證)
按盤價 
0.038 -0.015 (-28.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.053 | 21.750 | 12,695,000 | 2,035,000 | 1.357 | 5,500,000 | 0.045 | 4,465,000 | 0.044 |
| 26/06/2024 | 0.035 | 22.550 | 10,340,000 | 3,070,000 | 2.047 | 5,310,000 | 0.036 | 4,120,000 | 0.036 |
| 25/06/2024 | 0.032 | 22.700 | 19,950,000 | 4,260,000 | 2.840 | 7,360,000 | 0.033 | 9,130,000 | 0.033 |
| 24/06/2024 | 0.038 | 22.550 | 15,505,000 | 2,490,000 | 1.660 | 6,935,000 | 0.038 | 6,245,000 | 0.036 |
| 21/06/2024 | 0.031 | 22.750 | 5,895,000 | 3,180,000 | 2.120 | 1,725,000 | 0.029 | 1,000,000 | 0.027 |
| 20/06/2024 | 0.019 | 23.500 | 12,425,000 | 3,905,000 | 2.603 | 6,650,000 | 0.023 | 2,370,000 | 0.024 |
| 19/06/2024 | 0.034 | 22.700 | 8,690,000 | 8,185,000 | 5.457 | 2,565,000 | 0.047 | 3,015,000 | 0.040 |
| 18/06/2024 | 0.057 | 21.450 | 7,485,000 | 7,735,000 | 5.157 | 3,235,000 | 0.059 | 2,000,000 | 0.058 |
| 17/06/2024 | 0.064 | 21.100 | 6,690,000 | 8,970,000 | 5.980 | 3,275,000 | 0.058 | 60,000 | 0.062 |
| 14/06/2024 | 0.058 | 21.300 | 6,825,000 | 12,185,000 | 8.123 | 555,000 | 0.059 | 750,000 | 0.055 |
| 13/06/2024 | 0.058 | 21.400 | 12,295,000 | 11,990,000 | 7.993 | 2,435,000 | 0.058 | 5,820,000 | 0.056 |
| 12/06/2024 | 0.062 | 21.140 | 8,150,000 | 8,605,000 | 5.737 | 15,000 | 0.072 | 5,940,000 | 0.063 |
| 11/06/2024 | 0.068 | 20.640 | 4,685,000 | 2,680,000 | 1.787 | 1,030,000 | 0.074 | 1,250,000 | 0.074 |
| 07/06/2024 | 0.074 | 20.590 | 2,895,000 | 2,460,000 | 1.640 | 1,165,000 | 0.074 | 790,000 | 0.076 |
| 06/06/2024 | 0.073 | 20.440 | 3,270,000 | 2,835,000 | 1.890 | 620,000 | 0.080 | 2,650,000 | 0.079 |
| 05/06/2024 | 0.091 | 19.640 | 935,000 | 805,000 | 0.537 | 485,000 | 0.089 | 250,000 | 0.092 |
| 04/06/2024 | 0.083 | 19.990 | 3,455,000 | 1,040,000 | 0.693 | 1,540,000 | 0.085 | 1,105,000 | 0.083 |
| 03/06/2024 | 0.074 | 20.390 | 10,005,000 | 1,475,000 | 0.983 | 3,885,000 | 0.071 | 5,000,000 | 0.068 |
| 31/05/2024 | 0.079 | 20.240 | 600,000 | 360,000 | 0.240 | 300,000 | 0.082 | 300,000 | 0.083 |
| 30/05/2024 | 0.084 | 19.790 | 350,000 | 360,000 | 0.240 | 175,000 | 0.080 | 175,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
