56417 恒指法興五八牛Ｗ (R 牛證)
按盤價 
() | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0 | ||||||||
| 30/05/2024 | 0 | 1,790,000 | 0.895 | 100,000 | 0.131 | 370,000 | 0.140 | ||
| 29/05/2024 | 0 | 1,520,000 | 0.760 | 210,000 | 0.156 | ||||
| 28/05/2024 | 0 | 1,310,000 | 0.655 | 100,000 | 0.195 | ||||
| 27/05/2024 | 0 | 1,410,000 | 0.705 | 70,000 | 0.180 | 50,000 | 0.176 | ||
| 24/05/2024 | 0 | 1,430,000 | 0.715 | 210,000 | 0.162 | ||||
| 23/05/2024 | 0 | 1,220,000 | 0.610 | 1,110,000 | 0.195 | ||||
| 22/05/2024 | 0 | 110,000 | 0.055 | ||||||
| 21/05/2024 | 0 | 110,000 | 0.055 | ||||||
| 20/05/2024 | 0 | 110,000 | 0.055 | 30,000 | 0.265 | 10,000 | 0.265 | ||
| 17/05/2024 | 0 | 130,000 | 0.065 | 230,000 | 0.252 | ||||
| 16/05/2024 | 0 | 360,000 | 0.180 | 910,000 | 0.226 | 260,000 | 0.231 | ||
| 14/05/2024 | 0 | 1,010,000 | 0.505 | 160,000 | 0.221 | 720,000 | 0.220 | ||
| 13/05/2024 | 0 | 450,000 | 0.225 | 160,000 | 0.204 | 110,000 | 0.207 | ||
| 10/05/2024 | 0 | 500,000 | 0.250 | 400,000 | 0.183 | 200,000 | 0.194 | ||
| 09/05/2024 | 0 | 700,000 | 0.350 | 3,100,000 | 0.153 | 280,000 | 0.152 | ||
| 08/05/2024 | 0 | 3,520,000 | 1.760 | 50,000 | 0.150 | 3,220,000 | 0.146 | ||
| 07/05/2024 | 0 | 350,000 | 0.175 | ||||||
| 06/05/2024 | 0 | 350,000 | 0.175 | 24,390,000 | 0.152 | 24,420,000 | 0.146 | ||
| 03/05/2024 | 0 | 320,000 | 0.160 | 10,000 | 0.139 | 290,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
