56518 恒指瑞銀六七牛Ｆ (R 牛證)
按盤價 
0.075 -0.013 (-14.773%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.088 | 18,230.190 | 150,000 | 580,000 | 0.290 | 150,000 | 0.091 | ||
| 29/05/2024 | 0.115 | 18,477.010 | 2,000,000 | 430,000 | 0.210 | 1,000,000 | 0.116 | 1,000,000 | 0.117 |
| 28/05/2024 | 0.143 | 18,821.160 | 100,000 | 430,000 | 0.210 | 100,000 | 0.153 | ||
| 27/05/2024 | 0.141 | 18,827.350 | 0 | 330,000 | 0.170 | ||||
| 24/05/2024 | 0.122 | 18,608.940 | 0 | 330,000 | 0.170 | ||||
| 23/05/2024 | 0.148 | 18,868.710 | 110,000 | 330,000 | 0.170 | 110,000 | 0.156 | ||
| 22/05/2024 | 0.178 | 19,195.600 | 370,000 | 220,000 | 0.110 | 150,000 | 0.192 | 220,000 | 0.179 |
| 21/05/2024 | 0.182 | 19,220.620 | 250,000 | 150,000 | 0.070 | 100,000 | 0.182 | 150,000 | 0.182 |
| 20/05/2024 | 0.218 | 19,636.220 | 0 | 100,000 | 0.050 | ||||
| 17/05/2024 | 0.213 | 19,553.610 | 100,000 | 100,000 | 0.050 | 100,000 | 0.198 | ||
| 16/05/2024 | 0.192 | 19,376.530 | 320,000 | 0 | 0.000 | 320,000 | 0.175 | ||
| 14/05/2024 | 0.171 | 19,073.710 | 1,060,000 | 320,000 | 0.160 | 420,000 | 0.172 | 640,000 | 0.170 |
| 13/05/2024 | 0.170 | 19,115.060 | 100,000 | 100,000 | 0.050 | 100,000 | 0.167 | ||
| 10/05/2024 | 0.158 | 18,963.680 | 200,000 | 0 | 0.000 | 200,000 | 0.135 | ||
| 09/05/2024 | 0.117 | 18,537.810 | 170,000 | 200,000 | 0.100 | 170,000 | 0.106 | ||
| 08/05/2024 | 0.095 | 18,313.860 | 330,000 | 370,000 | 0.180 | 210,000 | 0.115 | 120,000 | 0.116 |
| 07/05/2024 | 0.108 | 18,479.370 | 340,000 | 460,000 | 0.230 | 170,000 | 0.111 | 170,000 | 0.110 |
| 06/05/2024 | 0.116 | 18,578.300 | 260,000 | 460,000 | 0.230 | 260,000 | 0.116 | ||
| 03/05/2024 | 0.107 | 18,475.920 | 280,000 | 200,000 | 0.100 | 180,000 | 0.110 | 100,000 | 0.100 |
| 02/05/2024 | 0.084 | 18,207.130 | 11,340,000 | 280,000 | 0.140 | 4,050,000 | 0.068 | 4,330,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
