56580 恒指匯豐六十牛Ｙ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.046 | 17,716.470 | 159,000,000 | ||||||
| 26/06/2024 | 0.084 | 18,089.930 | 610,000 | 80,000 | 0.050 | 300,000 | 0.083 | 310,000 | 0.077 |
| 25/06/2024 | 0.080 | 18,072.900 | 500,000 | 70,000 | 0.050 | 400,000 | 0.089 | 100,000 | 0.078 |
| 24/06/2024 | 0.080 | 18,027.710 | 2,210,000 | 370,000 | 0.250 | 1,020,000 | 0.063 | 1,140,000 | 0.065 |
| 21/06/2024 | 0.084 | 18,028.520 | 450,000 | 250,000 | 0.170 | 100,000 | 0.096 | 350,000 | 0.087 |
| 20/06/2024 | 0.113 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.125 | 18,430.390 | 140,000 | 0 | 0.000 | 140,000 | 0.087 | ||
| 18/06/2024 | 0.074 | 17,915.550 | 1,440,000 | 140,000 | 0.090 | 700,000 | 0.074 | 740,000 | 0.071 |
| 17/06/2024 | 0.074 | 17,936.120 | 7,940,000 | 100,000 | 0.070 | 4,110,000 | 0.065 | 3,830,000 | 0.062 |
| 14/06/2024 | 0.076 | 17,941.780 | 246,720,000 | 380,000 | 0.250 | 123,080,000 | 0.081 | 123,460,000 | 0.081 |
| 13/06/2024 | 0.093 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.079 | 17,937.840 | 1,220,000 | 0 | 0.000 | 610,000 | 0.084 | 610,000 | 0.084 |
| 11/06/2024 | 18,176.340 | 0 | 0 | 0.000 | |||||
| 07/06/2024 | 18,366.950 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 18,476.800 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 18,424.960 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 18,444.110 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 18,403.040 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 18,079.610 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 18,230.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
