56642 恒指法興八三牛９ (R 牛證)
按盤價 
0.105 +0.046 (+77.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.059 | 24,249.290 | 48,110,000 | 19,590,000 | 9.795 | 4,720,000 | 0.053 | 14,680,000 | 0.050 |
| 10/06/2026 | 0.078 | 24,407.960 | 7,980,000 | 9,630,000 | 4.815 | 2,120,000 | 0.073 | 4,400,000 | 0.074 |
| 09/06/2026 | 0.099 | 24,565.900 | 7,790,000 | 7,350,000 | 3.675 | 950,000 | 0.103 | 6,460,000 | 0.099 |
| 08/06/2026 | 0.103 | 24,657.060 | 3,010,000 | 1,840,000 | 0.920 | 780,000 | 0.106 | 2,230,000 | 0.103 |
| 05/06/2026 | 0.140 | 24,961.950 | 180,000 | 390,000 | 0.195 | 180,000 | 0.140 | ||
| 04/06/2026 | 0.166 | 25,253.400 | 860,000 | 210,000 | 0.105 | 350,000 | 0.164 | 510,000 | 0.163 |
| 03/06/2026 | 0.201 | 25,633.210 | 50,000 | 50,000 | 0.025 | 50,000 | 0.200 | ||
| 02/06/2026 | 0.239 | 26,038.320 | 430,000 | 0 | 0.000 | 430,000 | 0.204 | ||
| 01/06/2026 | 0.178 | 25,398.180 | 260,000 | 430,000 | 0.215 | 120,000 | 0.175 | 140,000 | 0.176 |
| 29/05/2026 | 0.158 | 25,182.390 | 890,000 | 410,000 | 0.205 | 740,000 | 0.156 | 150,000 | 0.149 |
| 28/05/2026 | 0.135 | 25,006.160 | 1,870,000 | 1,000,000 | 0.500 | 550,000 | 0.124 | 1,270,000 | 0.126 |
| 27/05/2026 | 0.167 | 25,328.230 | 150,000 | 280,000 | 0.140 | 150,000 | 0.169 | ||
| 26/05/2026 | 0.197 | 25,599.450 | 70,000 | 130,000 | 0.065 | 70,000 | 0.206 | ||
| 22/05/2026 | 0.199 | 25,606.030 | 200,000 | 200,000 | 0.100 | 100,000 | 0.207 | 100,000 | 0.199 |
| 21/05/2026 | 0.175 | 25,386.520 | 0 | 200,000 | 0.100 | ||||
| 20/05/2026 | 0.196 | 25,651.120 | 0 | 200,000 | 0.100 | ||||
| 19/05/2026 | 0.211 | 25,797.850 | 300,000 | 200,000 | 0.100 | 100,000 | 0.212 | 200,000 | 0.209 |
| 18/05/2026 | 0.197 | 25,675.180 | 100,000 | 100,000 | 0.050 | 100,000 | 0.190 | ||
| 15/05/2026 | 0.229 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.265 | 26,389.040 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
