56653 恒指摩通六乙牛Ｃ (R 牛證)
按盤價 
0.081 -0.013 (-13.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.081 | 18,079.610 | 15,170,000 | ||||||
| 30/05/2024 | 0.094 | 18,230.190 | 13,650,000 | 13,990,000 | 6.995 | 13,650,000 | 0.093 | ||
| 29/05/2024 | 0.127 | 18,477.010 | 920,000 | 340,000 | 0.170 | 330,000 | 0.130 | 590,000 | 0.131 |
| 28/05/2024 | 0.156 | 18,821.160 | 530,000 | 80,000 | 0.040 | 230,000 | 0.159 | 300,000 | 0.159 |
| 27/05/2024 | 0.157 | 18,827.350 | 1,010,000 | 10,000 | 0.005 | 1,010,000 | 0.149 | ||
| 24/05/2024 | 0.131 | 18,608.940 | 500,000 | 1,020,000 | 0.510 | 500,000 | 0.132 | ||
| 23/05/2024 | 0.160 | 18,868.710 | 1,270,000 | 520,000 | 0.260 | 400,000 | 0.160 | 870,000 | 0.161 |
| 22/05/2024 | 0.193 | 19,195.600 | 0 | 50,000 | 0.025 | ||||
| 21/05/2024 | 0.193 | 19,220.620 | 650,000 | 50,000 | 0.025 | 300,000 | 0.197 | 350,000 | 0.194 |
| 20/05/2024 | 0.232 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.228 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.200 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.179 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.179 | 19,115.060 | 390,000 | 0 | 0.000 | 390,000 | 0.177 | ||
| 10/05/2024 | 0.165 | 18,963.680 | 8,400,000 | 390,000 | 0.195 | 7,380,000 | 0.160 | 1,020,000 | 0.141 |
| 09/05/2024 | 0.123 | 18,537.810 | 1,880,000 | 6,750,000 | 3.375 | 200,000 | 0.117 | 1,680,000 | 0.110 |
| 08/05/2024 | 0.100 | 18,313.860 | 2,720,000 | 5,270,000 | 2.635 | 200,000 | 0.123 | 2,520,000 | 0.116 |
| 07/05/2024 | 0.114 | 18,479.370 | 2,640,000 | 2,950,000 | 1.475 | 2,640,000 | 0.117 | ||
| 06/05/2024 | 0.120 | 18,578.300 | 10,000 | 310,000 | 0.155 | 10,000 | 0.114 | ||
| 03/05/2024 | 0.114 | 18,475.920 | 320,000 | 300,000 | 0.150 | 10,000 | 0.123 | 310,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
