56759 快手瑞銀四八熊Ａ (R 熊證)
按盤價 
0.213 +0.008 (+3.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.205 | 47.500 | 0 | 230,000 | 0.570 | ||||
| 25/06/2024 | 0.210 | 46.900 | 0 | 230,000 | 0.570 | ||||
| 24/06/2024 | 0.205 | 47.350 | 210,000 | 230,000 | 0.570 | 110,000 | 0.207 | ||
| 21/06/2024 | 0.184 | 49.350 | 0 | 340,000 | 0.850 | ||||
| 20/06/2024 | 0.183 | 49.500 | 240,000 | 340,000 | 0.850 | 240,000 | 0.182 | ||
| 19/06/2024 | 0.157 | 52.200 | 0 | 580,000 | 1.450 | ||||
| 18/06/2024 | 0.162 | 51.450 | 550,000 | 580,000 | 1.450 | 330,000 | 0.155 | 220,000 | 0.159 |
| 17/06/2024 | 0.161 | 51.550 | 1,140,000 | 690,000 | 1.730 | 1,140,000 | 0.166 | ||
| 14/06/2024 | 0.167 | 50.950 | 0 | 1,830,000 | 4.580 | ||||
| 13/06/2024 | 0.166 | 51.250 | 1,470,000 | 1,830,000 | 4.580 | 1,450,000 | 0.165 | ||
| 12/06/2024 | 0.158 | 52.000 | 1,110,000 | 380,000 | 0.950 | 1,080,000 | 0.156 | ||
| 11/06/2024 | 0.163 | 51.650 | 30,000 | 1,460,000 | 3.650 | 30,000 | 0.163 | ||
| 07/06/2024 | 0.157 | 52.300 | 1,750,000 | 1,490,000 | 3.720 | 300,000 | 0.148 | 1,450,000 | 0.151 |
| 06/06/2024 | 0.138 | 54.050 | 830,000 | 340,000 | 0.850 | 450,000 | 0.140 | 330,000 | 0.143 |
| 05/06/2024 | 0.127 | 54.900 | 160,000 | 460,000 | 1.150 | 160,000 | 0.126 | ||
| 04/06/2024 | 0.121 | 55.750 | 550,000 | 620,000 | 1.550 | 190,000 | 0.122 | 150,000 | 0.119 |
| 03/06/2024 | 0.117 | 56.100 | 1,600,000 | 660,000 | 1.650 | 760,000 | 0.122 | 680,000 | 0.127 |
| 31/05/2024 | 0.122 | 55.450 | 440,000 | 740,000 | 1.850 | 160,000 | 0.105 | 240,000 | 0.099 |
| 30/05/2024 | 0.122 | 55.600 | 290,000 | 660,000 | 1.650 | 90,000 | 0.131 | 200,000 | 0.128 |
| 29/05/2024 | 0.125 | 55.150 | 140,000 | 550,000 | 1.380 | 110,000 | 0.124 | 30,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
