56776 商湯瑞銀五十牛Ａ (R 牛證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.042 | 1.500 | 4,670,000 | ||||||
| 19/12/2024 | 0.043 | 1.510 | 9,925,000 | 32,465,000 | 81.160 | 660,000 | 0.047 | 1,690,000 | 0.045 |
| 18/12/2024 | 0.041 | 1.510 | 6,155,000 | 31,435,000 | 78.590 | 1,695,000 | 0.041 | ||
| 17/12/2024 | 0.038 | 1.480 | 2,390,000 | 29,740,000 | 74.350 | 140,000 | 0.035 | 1,320,000 | 0.037 |
| 16/12/2024 | 0.036 | 1.490 | 3,375,000 | 28,560,000 | 71.400 | 860,000 | 0.038 | 1,740,000 | 0.041 |
| 13/12/2024 | 0.040 | 1.550 | 4,685,000 | 27,680,000 | 69.200 | 2,855,000 | 0.047 | 800,000 | 0.045 |
| 12/12/2024 | 0.054 | 1.560 | 15,020,000 | 29,735,000 | 74.340 | 390,000 | 0.057 | 7,165,000 | 0.058 |
| 11/12/2024 | 0.055 | 1.580 | 10,960,000 | 22,960,000 | 57.400 | 610,000 | 0.054 | 3,270,000 | 0.059 |
| 10/12/2024 | 0.064 | 1.600 | 21,960,000 | 20,300,000 | 50.750 | 3,000,000 | 0.094 | 11,600,000 | 0.086 |
| 09/12/2024 | 0.109 | 1.850 | 13,245,000 | 11,700,000 | 29.250 | 3,300,000 | 0.087 | 2,850,000 | 0.099 |
| 06/12/2024 | 0.083 | 1.710 | 15,515,000 | 12,150,000 | 30.380 | 3,630,000 | 0.066 | ||
| 05/12/2024 | 0.038 | 1.490 | 1,700,000 | 8,520,000 | 21.300 | 560,000 | 0.038 | 40,000 | 0.038 |
| 04/12/2024 | 0.038 | 1.490 | 3,710,000 | 9,040,000 | 22.600 | 1,150,000 | 0.037 | 1,200,000 | 0.039 |
| 03/12/2024 | 0.038 | 1.500 | 965,000 | 8,990,000 | 22.480 | 90,000 | 0.038 | 785,000 | 0.036 |
| 02/12/2024 | 0.040 | 1.500 | 890,000 | 8,295,000 | 20.740 | 430,000 | 0.036 | 190,000 | 0.037 |
| 29/11/2024 | 0.035 | 1.490 | 900,000 | 8,535,000 | 21.340 | ||||
| 28/11/2024 | 0.028 | 1.440 | 920,000 | 8,535,000 | 21.340 | 675,000 | 0.029 | ||
| 27/11/2024 | 0.037 | 1.480 | 1,445,000 | 7,860,000 | 19.650 | 820,000 | 0.028 | ||
| 26/11/2024 | 0.024 | 1.420 | 2,550,000 | 8,680,000 | 21.700 | 640,000 | 0.031 | 1,655,000 | 0.032 |
| 25/11/2024 | 0.025 | 1.440 | 835,000 | 7,665,000 | 19.160 | 635,000 | 0.021 | 100,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
