56784 恒指星展七乙牛Ｆ (R 牛證)
按盤價 
0.206 -0.031 (-13.080%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.237 | 26,111.840 | 100,000 | 100,000 | 0.100 | 100,000 | 0.224 | ||
| 28/04/2026 | 0.198 | 25,679.780 | 50,000 | 200,000 | 0.200 | 50,000 | 0.198 | ||
| 27/04/2026 | 0.226 | 25,925.650 | 50,000 | 150,000 | 0.150 | 50,000 | 0.225 | ||
| 24/04/2026 | 0.225 | 25,978.070 | 0 | 100,000 | 0.100 | ||||
| 23/04/2026 | 0.219 | 25,915.200 | 40,000 | 100,000 | 0.100 | 40,000 | 0.220 | ||
| 22/04/2026 | 0.245 | 26,163.240 | 60,000 | 60,000 | 0.060 | 60,000 | 0.246 | ||
| 21/04/2026 | 0.275 | 26,487.480 | 40,000 | 0.000 | 40,000 | 0.275 | |||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 40,000 | 0.040 | ||||
| 17/04/2026 | 0.240 | 26,160.330 | 40,000 | 40,000 | 0.040 | 40,000 | 0.240 | ||
| 16/04/2026 | 0.260 | 26,394.260 | 60,000 | 0.000 | 60,000 | 0.243 | |||
| 15/04/2026 | 0.228 | 25,947.320 | 100,000 | 60,000 | 0.060 | 40,000 | 0.239 | 60,000 | 0.235 |
| 14/04/2026 | 0.222 | 25,872.320 | 40,000 | 40,000 | 0.040 | 40,000 | 0.224 | ||
| 13/04/2026 | 0.204 | 25,660.850 | 0 | 80,000 | 0.080 | ||||
| 10/04/2026 | 0.224 | 25,893.540 | 80,000 | 80,000 | 0.080 | 60,000 | 0.241 | 20,000 | 0.234 |
| 09/04/2026 | 0.210 | 25,752.400 | 20,000 | 120,000 | 0.120 | 20,000 | 0.210 | ||
| 08/04/2026 | 0.226 | 25,893.020 | 20,000 | 100,000 | 0.100 | 10,000 | 0.222 | 10,000 | 0.221 |
| 02/04/2026 | 0.148 | 25,116.530 | 0 | 100,000 | 0.100 | ||||
| 01/04/2026 | 0.165 | 25,294.030 | 40,000 | 100,000 | 0.100 | 40,000 | 0.171 | ||
| 31/03/2026 | 0.117 | 24,788.140 | 90,000 | 140,000 | 0.140 | 20,000 | 0.105 | 70,000 | 0.116 |
| 30/03/2026 | 0.112 | 24,750.790 | 160,000 | 90,000 | 0.090 | 80,000 | 0.098 | 60,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
