56879 百度匯豐四乙牛Ｊ (R 牛證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.022 | 92.450 | 2,915,000 | 56,090,000 | 70.110 | 372,500 | 0.021 | 477,500 | 0.022 |
| 12/06/2024 | 0.019 | 91.350 | 1,507,500 | 55,985,000 | 69.980 | 97,500 | 0.019 | 100,000 | 0.022 |
| 11/06/2024 | 0.023 | 92.750 | 24,925,000 | 55,982,500 | 69.980 | 18,055,000 | 0.023 | ||
| 07/06/2024 | 0.026 | 94.600 | 2,625,000 | 37,927,500 | 47.410 | 1,162,500 | 0.026 | 352,500 | 0.026 |
| 06/06/2024 | 0.026 | 94.650 | 18,880,000 | 38,737,500 | 48.420 | 6,497,500 | 0.027 | 5,647,500 | 0.026 |
| 05/06/2024 | 0.024 | 93.950 | 8,960,000 | 39,587,500 | 49.480 | 1,855,000 | 0.026 | 4,690,000 | 0.024 |
| 04/06/2024 | 0.026 | 94.300 | 4,442,500 | 36,752,500 | 45.940 | 3,452,500 | 0.024 | ||
| 03/06/2024 | 0.026 | 95.000 | 6,390,000 | 33,300,000 | 41.630 | 2,050,000 | 0.027 | 1,550,000 | 0.027 |
| 31/05/2024 | 0.024 | 93.500 | 9,020,000 | 33,800,000 | 42.250 | 2,467,500 | 0.027 | 4,595,000 | 0.028 |
| 30/05/2024 | 0.026 | 94.800 | 12,725,000 | 31,672,500 | 39.590 | 5,315,000 | 0.026 | 7,130,000 | 0.026 |
| 29/05/2024 | 0.028 | 95.850 | 5,827,500 | 29,857,500 | 37.320 | 1,410,000 | 0.029 | 4,097,500 | 0.029 |
| 28/05/2024 | 0.033 | 97.850 | 1,682,500 | 27,170,000 | 33.960 | 540,000 | 0.033 | 502,500 | 0.035 |
| 27/05/2024 | 0.034 | 98.100 | 3,857,500 | 27,207,500 | 34.010 | 575,000 | 0.031 | 3,277,500 | 0.033 |
| 24/05/2024 | 0.033 | 97.900 | 4,307,500 | 24,505,000 | 30.630 | 610,000 | 0.034 | 3,137,500 | 0.033 |
| 23/05/2024 | 0.036 | 99.050 | 2,330,000 | 21,977,500 | 27.470 | 130,000 | 0.036 | 1,930,000 | 0.036 |
| 22/05/2024 | 0.038 | 100.800 | 2,117,500 | 20,177,500 | 25.220 | 2,067,500 | 0.039 | ||
| 21/05/2024 | 0.044 | 102.800 | 4,342,500 | 18,110,000 | 22.640 | 2,837,500 | 0.047 | ||
| 20/05/2024 | 0.052 | 107.400 | 4,175,000 | 15,272,500 | 19.090 | 977,500 | 0.053 | 2,135,000 | 0.052 |
| 17/05/2024 | 0.060 | 110.900 | 5,220,000 | 14,115,000 | 17.640 | 1,690,000 | 0.062 | 2,365,000 | 0.062 |
| 16/05/2024 | 0.053 | 108.400 | 1,120,000 | 13,440,000 | 16.800 | 680,000 | 0.054 | 102,500 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
