56902 舜光匯豐四乙牛Ａ (R 牛證)
按盤價 
0.133 -0.014 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.147 | 47.050 | 6,390,000 | 130,000 | 0.220 | 3,210,000 | 0.147 | 3,180,000 | 0.147 |
| 02/07/2024 | 0.143 | 46.450 | 20,000 | 160,000 | 0.270 | 20,000 | 0.143 | ||
| 28/06/2024 | 0.161 | 48.250 | 14,400,000 | 140,000 | 0.230 | 7,100,000 | 0.168 | 7,190,000 | 0.168 |
| 27/06/2024 | 0.158 | 48.000 | 2,580,000 | 50,000 | 0.080 | 1,380,000 | 0.158 | 1,200,000 | 0.159 |
| 26/06/2024 | 0.166 | 49.150 | 10,000,000 | 230,000 | 0.380 | 4,910,000 | 0.163 | 5,090,000 | 0.162 |
| 25/06/2024 | 0.153 | 47.550 | 20,000 | 50,000 | 0.080 | 20,000 | 0.164 | ||
| 24/06/2024 | 0.169 | 49.250 | 30,000 | 30,000 | 0.050 | 30,000 | 0.161 | ||
| 21/06/2024 | 0.172 | 49.250 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.192 | 51.250 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.197 | 52.000 | 25,150,000 | 0 | 0.000 | 12,630,000 | 0.185 | 12,520,000 | 0.183 |
| 18/06/2024 | 0.195 | 51.650 | 21,620,000 | 110,000 | 0.180 | 10,820,000 | 0.196 | 10,800,000 | 0.196 |
| 17/06/2024 | 0.176 | 49.750 | 3,920,000 | 130,000 | 0.220 | 1,850,000 | 0.167 | 1,950,000 | 0.165 |
| 14/06/2024 | 0.168 | 48.700 | 13,900,000 | 30,000 | 0.050 | 6,950,000 | 0.164 | 6,900,000 | 0.163 |
| 13/06/2024 | 0.147 | 47.050 | 1,000,000 | 80,000 | 0.130 | 500,000 | 0.146 | 500,000 | 0.144 |
| 12/06/2024 | 0.133 | 45.550 | 18,060,000 | 80,000 | 0.130 | 8,980,000 | 0.146 | 8,960,000 | 0.149 |
| 11/06/2024 | 0.143 | 46.450 | 18,680,000 | 100,000 | 0.170 | 9,330,000 | 0.141 | 9,330,000 | 0.140 |
| 07/06/2024 | 0.154 | 47.550 | 26,180,000 | 100,000 | 0.170 | 13,080,000 | 0.160 | 13,100,000 | 0.160 |
| 06/06/2024 | 0.168 | 48.950 | 24,480,000 | 80,000 | 0.130 | 12,230,000 | 0.169 | 12,240,000 | 0.167 |
| 05/06/2024 | 0.146 | 46.900 | 9,660,000 | 70,000 | 0.120 | 4,830,000 | 0.149 | 4,830,000 | 0.150 |
| 04/06/2024 | 0.125 | 44.800 | 12,320,000 | 70,000 | 0.120 | 6,160,000 | 0.118 | 6,160,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
