56984 美團摩通五八牛Ａ (R 牛證)
按盤價 
0.144 -0.008 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.152 | 168.300 | 0 | 1,360,000 | 1.360 | ||||
| 11/03/2025 | 0.160 | 171.600 | 0 | 1,360,000 | 1.360 | ||||
| 10/03/2025 | 0.165 | 174.900 | 0 | 1,360,000 | 1.360 | ||||
| 07/03/2025 | 0.183 | 183.500 | 0 | 1,360,000 | 1.360 | ||||
| 06/03/2025 | 0.174 | 180.300 | 20,000 | 1,360,000 | 1.360 | 20,000 | 0.170 | ||
| 05/03/2025 | 0.159 | 171.500 | 210,000 | 1,380,000 | 1.380 | 70,000 | 0.157 | ||
| 04/03/2025 | 0.139 | 161.200 | 0 | 1,450,000 | 1.450 | ||||
| 03/03/2025 | 0.139 | 162.600 | 0 | 1,450,000 | 1.450 | ||||
| 28/02/2025 | 0.139 | 162.000 | 0 | 1,450,000 | 1.450 | ||||
| 27/02/2025 | 0.161 | 172.800 | 0 | 1,450,000 | 1.450 | ||||
| 26/02/2025 | 0.162 | 174.200 | 400,000 | 1,450,000 | 1.450 | 400,000 | 0.153 | ||
| 25/02/2025 | 0.132 | 158.600 | 25,000 | 1,850,000 | 1.850 | 25,000 | 0.141 | ||
| 24/02/2025 | 0.149 | 166.500 | 90,000 | 1,825,000 | 1.825 | 90,000 | 0.149 | ||
| 21/02/2025 | 0.141 | 162.900 | 90,000 | 1,915,000 | 1.915 | 90,000 | 0.142 | ||
| 20/02/2025 | 0.129 | 156.900 | 0 | 1,825,000 | 1.825 | ||||
| 19/02/2025 | 0.151 | 167.700 | 0 | 1,825,000 | 1.825 | ||||
| 18/02/2025 | 0.159 | 172.900 | 0 | 1,825,000 | 1.825 | ||||
| 17/02/2025 | 0.153 | 168.900 | 0 | 1,825,000 | 1.825 | ||||
| 14/02/2025 | 0.154 | 169.900 | 35,000 | 1,825,000 | 1.825 | 35,000 | 0.154 | ||
| 13/02/2025 | 0.133 | 159.700 | 0 | 1,860,000 | 1.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
