57014 恒指瑞銀六乙牛Ｆ (R 牛證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.034 | 17,716.470 | 6,216,600,000 | ||||||
| 26/06/2024 | 0.068 | 18,089.930 | 840,000 | 1,690,000 | 0.840 | 490,000 | 0.067 | 350,000 | 0.070 |
| 25/06/2024 | 0.065 | 18,072.900 | 1,410,000 | 1,830,000 | 0.920 | 660,000 | 0.072 | 750,000 | 0.070 |
| 24/06/2024 | 0.065 | 18,027.710 | 1,590,000 | 1,740,000 | 0.870 | 680,000 | 0.054 | 910,000 | 0.051 |
| 21/06/2024 | 0.067 | 18,028.520 | 5,780,000 | 1,510,000 | 0.760 | 2,030,000 | 0.073 | 3,040,000 | 0.071 |
| 20/06/2024 | 0.093 | 18,335.320 | 2,360,000 | 500,000 | 0.250 | 1,590,000 | 0.101 | 760,000 | 0.098 |
| 19/06/2024 | 0.105 | 18,430.390 | 12,190,000 | 1,330,000 | 0.660 | 4,980,000 | 0.094 | 3,880,000 | 0.097 |
| 18/06/2024 | 0.058 | 17,915.550 | 2,890,000 | 2,430,000 | 1.210 | 230,000 | 0.058 | 1,110,000 | 0.059 |
| 17/06/2024 | 0.060 | 17,936.120 | 4,540,000 | 1,550,000 | 0.780 | 1,710,000 | 0.065 | 2,200,000 | 0.059 |
| 14/06/2024 | 0.062 | 17,941.780 | 540,000 | 1,060,000 | 0.530 | 540,000 | 0.063 | ||
| 13/06/2024 | 0.077 | 18,112.630 | 4,730,000 | 520,000 | 0.260 | 2,630,000 | 0.074 | 2,100,000 | 0.069 |
| 12/06/2024 | 0.058 | 17,937.840 | 1,400,000 | 1,050,000 | 0.530 | 380,000 | 0.060 | 1,020,000 | 0.058 |
| 11/06/2024 | 0.081 | 18,176.340 | 3,370,000 | 410,000 | 0.210 | 2,110,000 | 0.078 | 1,260,000 | 0.073 |
| 07/06/2024 | 0.094 | 18,366.950 | 1,350,000 | 1,260,000 | 0.630 | 1,310,000 | 0.099 | 40,000 | 0.095 |
| 06/06/2024 | 0.105 | 18,476.800 | 7,060,000 | 2,530,000 | 1.260 | 3,530,000 | 0.109 | 3,510,000 | 0.117 |
| 05/06/2024 | 0.098 | 18,424.960 | 3,260,000 | 2,550,000 | 1.270 | 890,000 | 0.110 | 2,370,000 | 0.113 |
| 04/06/2024 | 0.103 | 18,444.110 | 820,000 | 1,070,000 | 0.530 | 820,000 | 0.107 | ||
| 03/06/2024 | 0.097 | 18,403.040 | 2,020,000 | 1,890,000 | 0.950 | 660,000 | 0.105 | 1,360,000 | 0.106 |
| 31/05/2024 | 0.071 | 18,079.610 | 1,020,000 | 1,190,000 | 0.600 | 1,020,000 | 0.072 | ||
| 30/05/2024 | 0.085 | 18,230.190 | 0 | 170,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
