57026 建行瑞銀六七牛Ａ (R 牛證)
按盤價 
0.118 -0.004 (-3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.122 | 6.110 | 50,000 | 60,000 | 0.060 | 50,000 | 0.122 | ||
| 15/01/2025 | 0.117 | 6.030 | 0 | 110,000 | 0.110 | ||||
| 14/01/2025 | 0.111 | 5.970 | 0 | 110,000 | 0.110 | ||||
| 13/01/2025 | 0.105 | 5.880 | 90,000 | 110,000 | 0.110 | 20,000 | 0.105 | 70,000 | 0.099 |
| 10/01/2025 | 0.108 | 5.910 | 0 | 60,000 | 0.060 | ||||
| 09/01/2025 | 0.112 | 5.950 | 0 | 60,000 | 0.060 | ||||
| 08/01/2025 | 0.118 | 6.030 | 0 | 60,000 | 0.060 | ||||
| 07/01/2025 | 0.118 | 6.020 | 0 | 60,000 | 0.060 | ||||
| 06/01/2025 | 0.119 | 6.030 | 0 | 60,000 | 0.060 | ||||
| 03/01/2025 | 0.119 | 6.030 | 50,000 | 60,000 | 0.060 | 50,000 | 0.118 | ||
| 02/01/2025 | 0.124 | 6.040 | 0 | 10,000 | 0.010 | ||||
| 31/12/2024 | 0.147 | 6.267 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.146 | 6.227 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.146 | 6.257 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 0.145 | 6.277 | 0 | 10,000 | 0.010 | ||||
| 23/12/2024 | 0.137 | 6.187 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.126 | 6.007 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.128 | 6.047 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.129 | 6.067 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.128 | 6.047 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
