57150 中芯法興五二牛Ａ (R 牛證)
按盤價 
0.060 -0.017 (-22.078%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.077 | 17.700 | 14,585,000 | 9,572,500 | 9.572 | 5,220,000 | 0.071 | 5,387,500 | 0.071 |
| 25/06/2024 | 0.065 | 17.200 | 6,097,500 | 9,405,000 | 9.405 | 2,452,500 | 0.073 | 2,747,500 | 0.072 |
| 24/06/2024 | 0.081 | 17.980 | 7,355,000 | 9,110,000 | 9.110 | 3,670,000 | 0.090 | 2,245,000 | 0.090 |
| 21/06/2024 | 0.096 | 18.620 | 2,042,500 | 10,535,000 | 10.535 | 1,225,000 | 0.098 | 707,500 | 0.097 |
| 20/06/2024 | 0.105 | 19.140 | 5,290,000 | 11,052,500 | 11.052 | 1,552,500 | 0.110 | 805,000 | 0.103 |
| 19/06/2024 | 0.102 | 18.860 | 2,035,000 | 11,800,000 | 11.800 | 1,142,500 | 0.094 | 292,500 | 0.100 |
| 18/06/2024 | 0.097 | 18.660 | 4,345,000 | 12,650,000 | 12.650 | 780,000 | 0.097 | 820,000 | 0.094 |
| 17/06/2024 | 0.086 | 18.080 | 2,710,000 | 12,610,000 | 12.610 | 207,500 | 0.084 | 1,450,000 | 0.088 |
| 14/06/2024 | 0.076 | 17.620 | 2,202,500 | 11,367,500 | 11.368 | 1,437,500 | 0.079 | 615,000 | 0.080 |
| 13/06/2024 | 0.086 | 18.100 | 4,105,000 | 12,190,000 | 12.190 | 1,777,500 | 0.088 | 570,000 | 0.089 |
| 12/06/2024 | 0.080 | 17.860 | 10,367,500 | 13,397,500 | 13.398 | 3,550,000 | 0.082 | 2,807,500 | 0.086 |
| 11/06/2024 | 0.098 | 18.640 | 24,825,000 | 14,140,000 | 14.140 | 8,830,000 | 0.094 | 5,100,000 | 0.095 |
| 07/06/2024 | 0.084 | 18.380 | 20,817,500 | 17,870,000 | 17.870 | 3,972,500 | 0.085 | 3,192,500 | 0.084 |
| 06/06/2024 | 0.086 | 18.060 | 33,657,500 | 18,650,000 | 18.650 | 7,432,500 | 0.080 | 9,285,000 | 0.081 |
| 05/06/2024 | 0.066 | 17.100 | 13,270,000 | 16,797,500 | 16.798 | 1,965,000 | 0.064 | 1,765,000 | 0.066 |
| 04/06/2024 | 0.058 | 16.760 | 6,395,000 | 16,997,500 | 16.998 | 2,770,000 | 0.056 | 3,080,000 | 0.055 |
| 03/06/2024 | 0.056 | 16.700 | 18,277,500 | 16,687,500 | 16.688 | 3,787,500 | 0.063 | 7,332,500 | 0.059 |
| 31/05/2024 | 0.049 | 16.540 | 15,320,000 | 13,142,500 | 13.142 | 3,197,500 | 0.056 | 6,335,000 | 0.057 |
| 30/05/2024 | 0.058 | 16.840 | 25,117,500 | 10,005,000 | 10.005 | 8,107,500 | 0.056 | 7,310,000 | 0.054 |
| 29/05/2024 | 0.043 | 16.060 | 5,137,500 | 10,802,500 | 10.802 | 2,210,000 | 0.044 | 1,060,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
