57153 友邦法興五六牛Ｆ (R 牛證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.032 | 60.450 | 2,224,000 | 5,312,000 | 8.853 | 1,090,000 | 0.034 | 764,000 | 0.040 |
| 30/05/2024 | 0.031 | 59.800 | 10,558,000 | 5,638,000 | 9.397 | 7,276,000 | 0.030 | 2,374,000 | 0.039 |
| 29/05/2024 | 0.038 | 60.400 | 2,740,000 | 10,540,000 | 17.567 | 1,830,000 | 0.039 | 420,000 | 0.038 |
| 28/05/2024 | 0.037 | 60.459 | 5,572,000 | 11,950,000 | 19.917 | 704,000 | 0.035 | 4,868,000 | 0.039 |
| 27/05/2024 | 0.040 | 60.559 | 1,896,000 | 7,786,000 | 12.977 | 508,000 | 0.033 | 886,000 | 0.033 |
| 24/05/2024 | 0.026 | 59.259 | 11,196,000 | 7,408,000 | 12.347 | 4,600,000 | 0.027 | 5,890,000 | 0.029 |
| 23/05/2024 | 0.040 | 60.459 | 3,454,000 | 6,118,000 | 10.197 | 1,382,000 | 0.042 | 1,822,000 | 0.042 |
| 22/05/2024 | 0.045 | 61.109 | 5,554,000 | 5,678,000 | 9.463 | 2,588,000 | 0.045 | 2,728,000 | 0.048 |
| 21/05/2024 | 0.049 | 61.459 | 11,790,000 | 5,538,000 | 9.230 | 8,284,000 | 0.049 | 1,768,000 | 0.052 |
| 20/05/2024 | 0.077 | 63.959 | 4,452,000 | 12,054,000 | 20.090 | 552,000 | 0.080 | 2,750,000 | 0.081 |
| 17/05/2024 | 0.079 | 64.109 | 8,582,000 | 9,856,000 | 16.427 | 6,232,000 | 0.065 | 1,056,000 | 0.073 |
| 16/05/2024 | 0.057 | 62.009 | 6,110,000 | 15,032,000 | 25.053 | 1,526,000 | 0.053 | 4,262,000 | 0.061 |
| 14/05/2024 | 0.053 | 61.709 | 7,906,000 | 12,296,000 | 20.493 | 3,318,000 | 0.055 | 3,388,000 | 0.052 |
| 13/05/2024 | 0.068 | 63.209 | 5,960,000 | 12,226,000 | 20.377 | 3,040,000 | 0.064 | 2,710,000 | 0.066 |
| 10/05/2024 | 0.068 | 63.009 | 11,558,000 | 12,556,000 | 20.927 | 2,136,000 | 0.063 | 7,868,000 | 0.063 |
| 09/05/2024 | 0.054 | 61.609 | 7,842,000 | 6,824,000 | 11.373 | 6,824,000 | 0.053 | ||
| 08/05/2024 | 0.040 | 60.059 | 20,000 | 0 | 0.000 | 10,000 | 0.040 | 10,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
