57172 比迪匯豐四甲牛E (R 牛證)
即時 按盤價 跌0.087 -0.003 (-3.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/06/20240.090237.6005,625,0002,700,0002.7002,750,0000.0922,875,0000.091
19/06/20240.091238.0002,575,0002,575,0002.5801,775,0000.093400,0000.092
18/06/20240.083233.6004,000,0003,950,0003.9502,000,0000.0811,350,0000.080
17/06/20240.081233.40019,450,0004,600,0004.6005,850,0000.0865,150,0000.087
14/06/20240.074229.4002,975,0005,300,0005.300850,0000.0721,975,0000.072
13/06/20240.080232.80027,275,0004,175,0004.1808,675,0000.0866,200,0000.083
12/06/20240.053220.0004,400,0006,650,0006.6501,825,0000.0581,050,0000.058
11/06/20240.070228.4004,550,0007,425,0007.430625,0000.0671,625,0000.069
07/06/20240.062224.5965,275,0006,425,0006.4302,175,0000.0622,100,0000.062
06/06/20240.065225.79615,250,0006,500,0006.5003,150,0000.0724,400,0000.071
05/06/20240.074229.9963,475,0005,250,0005.2502,250,0000.075
04/06/20240.069227.3968,375,0007,500,0007.5001,625,0000.0732,625,0000.075
03/06/20240.069227.19614,500,0006,500,0006.5005,775,0000.0677,600,0000.069
31/05/20240.046216.19613,550,0004,675,0004.6804,475,0000.0526,775,0000.054
30/05/20240.045215.99615,875,0002,375,0002.3807,500,0000.0507,850,0000.051
29/05/20240.045214.19610,825,0002,025,0002.0305,025,0000.0425,800,0000.040
28/05/20240.022203.1963,800,0001,250,0001.2501,800,0000.0232,000,0000.023
27/05/20240.023203.5965,600,0001,050,0001.0502,400,0000.0213,200,0000.021
24/05/20240.025204.596400,000250,0000.250400,0000.030
23/05/20240.033208.1960650,0000.650
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全