57232 恒指摩通八四牛Ｓ (R 牛證)
按盤價 
0.096 +0.046 (+92.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0 | ||||||||
| 11/06/2026 | 0 | 8,090,000 | 4.045 | 2,420,000 | 0.049 | 5,410,000 | 0.041 | ||
| 10/06/2026 | 0 | 5,100,000 | 2.550 | 2,560,000 | 0.064 | 5,220,000 | 0.060 | ||
| 09/06/2026 | 0 | 2,440,000 | 1.220 | 3,470,000 | 0.094 | 3,420,000 | 0.088 | ||
| 08/06/2026 | 0 | 2,490,000 | 1.245 | 2,530,000 | 0.094 | 3,420,000 | 0.088 | ||
| 05/06/2026 | 0 | 1,600,000 | 0.800 | 1,490,000 | 0.140 | 2,330,000 | 0.139 | ||
| 04/06/2026 | 0 | 760,000 | 0.380 | 1,300,000 | 0.170 | 390,000 | 0.164 | ||
| 03/06/2026 | 0 | 1,670,000 | 0.835 | 1,100,000 | 0.200 | 1,210,000 | 0.193 | ||
| 02/06/2026 | 0 | 1,560,000 | 0.780 | 960,000 | 0.197 | 1,280,000 | 0.179 | ||
| 01/06/2026 | 0 | 1,240,000 | 0.620 | 5,910,000 | 0.161 | 4,820,000 | 0.165 | ||
| 29/05/2026 | 0 | 2,330,000 | 1.165 | 6,330,000 | 0.145 | 1,800,000 | 0.153 | ||
| 28/05/2026 | 0 | 6,860,000 | 3.430 | 3,920,000 | 0.113 | 8,680,000 | 0.118 | ||
| 27/05/2026 | 0 | 2,100,000 | 1.050 | 150,000 | 0.160 | 1,710,000 | 0.168 | ||
| 26/05/2026 | 0 | 540,000 | 0.270 | ||||||
| 22/05/2026 | 0 | 540,000 | 0.270 | 1,280,000 | 0.187 | 200,000 | 0.189 | ||
| 21/05/2026 | 0 | 1,620,000 | 0.810 | 1,100,000 | 0.167 | ||||
| 20/05/2026 | 0 | 520,000 | 0.260 | ||||||
| 19/05/2026 | 0 | 520,000 | 0.260 | 600,000 | 0.202 | ||||
| 18/05/2026 | 0 | 1,120,000 | 0.560 | 930,000 | 0.192 | 1,760,000 | 0.191 | ||
| 15/05/2026 | 0 | 290,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
