57704 恒指瑞銀七十熊８ (R 熊證)
按盤價 
0.161 +0.001 (+0.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.160 | 19,752.510 | 100,000 | 100,000 | 0.050 | 100,000 | 0.165 | ||
| 18/12/2024 | 0.150 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.159 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.157 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.142 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.104 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.120 | 20,155.050 | 100,000 | 0 | 0.000 | 100,000 | 0.093 | ||
| 10/12/2024 | 0.106 | 20,311.280 | 5,400,000 | 100,000 | 0.050 | 1,670,000 | 0.085 | 1,760,000 | 0.072 |
| 09/12/2024 | 0.104 | 20,414.090 | 2,220,000 | 10,000 | 0.010 | 2,210,000 | 0.164 | 10,000 | 0.107 |
| 06/12/2024 | 0.148 | 19,865.850 | 3,140,000 | 2,210,000 | 1.100 | 3,140,000 | 0.146 | ||
| 05/12/2024 | 0.181 | 19,560.440 | 3,040,000 | 5,350,000 | 2.670 | 3,040,000 | 0.178 | ||
| 04/12/2024 | 0.161 | 19,742.460 | 0 | 8,390,000 | 4.200 | ||||
| 03/12/2024 | 0.166 | 19,746.320 | 0 | 8,390,000 | 4.200 | ||||
| 02/12/2024 | 0.180 | 19,550.290 | 1,000,000 | 8,390,000 | 4.200 | 500,000 | 0.183 | 500,000 | 0.186 |
| 29/11/2024 | 0.190 | 19,423.610 | 2,180,000 | 8,390,000 | 4.200 | 2,130,000 | 0.188 | 50,000 | 0.177 |
| 28/11/2024 | 0.194 | 19,366.960 | 100,000 | 10,470,000 | 5.240 | 100,000 | 0.185 | ||
| 27/11/2024 | 0.170 | 19,603.130 | 2,210,000 | 10,570,000 | 5.290 | 2,060,000 | 0.166 | 150,000 | 0.188 |
| 26/11/2024 | 0.211 | 19,159.200 | 20,000 | 12,480,000 | 6.240 | 20,000 | 0.211 | ||
| 25/11/2024 | 0.210 | 19,150.990 | 20,000 | 12,500,000 | 6.250 | 20,000 | 0.206 | ||
| 22/11/2024 | 0.205 | 19,229.970 | 430,000 | 12,520,000 | 6.260 | 260,000 | 0.183 | 170,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
