57888 匯豐摩通八六牛Ｇ (R 牛證)
按盤價 
0.195 +0.009 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.186 | 121.900 | 408,000 | 636,000 | 0.795 | 356,000 | 0.189 | ||
| 24/12/2025 | 0.208 | 123.800 | 1,756,000 | 280,000 | 0.350 | 1,368,000 | 0.198 | 24,000 | 0.208 |
| 23/12/2025 | 0.189 | 122.300 | 336,000 | 1,624,000 | 2.030 | 184,000 | 0.189 | ||
| 22/12/2025 | 0.180 | 121.300 | 280,000 | 1,808,000 | 2.260 | 224,000 | 0.179 | ||
| 19/12/2025 | 0.164 | 119.300 | 348,000 | 2,032,000 | 2.540 | 348,000 | 0.165 | ||
| 18/12/2025 | 0.158 | 118.700 | 20,000 | 1,684,000 | 2.105 | 20,000 | 0.154 | ||
| 17/12/2025 | 0.138 | 117.500 | 0 | 1,704,000 | 2.130 | ||||
| 16/12/2025 | 0.136 | 116.200 | 4,000 | 1,704,000 | 2.130 | 4,000 | 0.130 | ||
| 15/12/2025 | 0.135 | 116.200 | 124,000 | 1,708,000 | 2.135 | ||||
| 12/12/2025 | 0.148 | 117.300 | 580,000 | 1,708,000 | 2.135 | 552,000 | 0.142 | ||
| 11/12/2025 | 0.120 | 114.000 | 2,200,000 | 2,260,000 | 2.825 | 1,664,000 | 0.118 | 240,000 | 0.125 |
| 10/12/2025 | 0.092 | 111.700 | 100,000 | 3,684,000 | 4.605 | 100,000 | 0.084 | ||
| 09/12/2025 | 0.083 | 109.500 | 208,000 | 3,784,000 | 4.730 | 104,000 | 0.088 | ||
| 08/12/2025 | 0.078 | 109.100 | 1,148,000 | 3,888,000 | 4.860 | 924,000 | 0.079 | ||
| 05/12/2025 | 0.096 | 111.000 | 252,000 | 4,812,000 | 6.015 | 48,000 | 0.094 | 4,000 | 0.094 |
| 04/12/2025 | 0.097 | 111.500 | 612,000 | 4,856,000 | 6.070 | 512,000 | 0.093 | ||
| 03/12/2025 | 0.096 | 111.200 | 940,000 | 5,368,000 | 6.710 | 452,000 | 0.096 | ||
| 02/12/2025 | 0.090 | 111.000 | 904,000 | 5,820,000 | 7.275 | 428,000 | 0.093 | ||
| 01/12/2025 | 0.092 | 110.500 | 9,636,000 | 6,248,000 | 7.810 | 4,708,000 | 0.090 | ||
| 28/11/2025 | 0.081 | 109.300 | 1,992,000 | 10,956,000 | 13.695 | 924,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
