日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.078 | 5.990 | 7,710,000 | 28,410,000 | 71.030 | 410,000 | 0.075 | 2,100,000 | 0.077 |
26/09/2024 | 0.091 | 6.200 | 6,430,000 | 26,720,000 | 66.800 | 230,000 | 0.088 | 650,000 | 0.090 |
25/09/2024 | 0.082 | 6.050 | 6,200,000 | 26,300,000 | 65.750 | 3,500,000 | 0.085 | ||
24/09/2024 | 0.072 | 5.930 | 9,160,000 | 22,800,000 | 57.000 | 3,260,000 | 0.068 | 630,000 | 0.072 |
23/09/2024 | 0.054 | 5.660 | 950,000 | 25,430,000 | 63.580 | 40,000 | 0.054 | 390,000 | 0.054 |
20/09/2024 | 0.049 | 5.580 | 4,910,000 | 25,080,000 | 62.700 | 210,000 | 0.050 | 1,970,000 | 0.051 |
19/09/2024 | 0.048 | 5.560 | 2,530,000 | 23,320,000 | 58.300 | 10,000 | 0.047 | 1,910,000 | 0.047 |
17/09/2024 | 0.048 | 5.570 | 4,150,000 | 21,420,000 | 53.550 | 1,130,000 | 0.047 | ||
16/09/2024 | 0.041 | 5.450 | 0 | 20,290,000 | 50.730 | ||||
13/09/2024 | 0.041 | 5.450 | 3,540,000 | 20,290,000 | 50.730 | 800,000 | 0.041 | 1,180,000 | 0.041 |
12/09/2024 | 0.037 | 5.360 | 750,000 | 19,910,000 | 49.780 | 570,000 | 0.038 | ||
11/09/2024 | 0.035 | 5.330 | 2,250,000 | 19,340,000 | 48.350 | 1,290,000 | 0.036 | 760,000 | 0.034 |
10/09/2024 | 0.041 | 5.410 | 3,350,000 | 19,870,000 | 49.680 | 270,000 | 0.039 | 2,140,000 | 0.041 |
09/09/2024 | 0.035 | 5.340 | 600,000 | 18,000,000 | 45.000 | 600,000 | 0.033 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.037 | 5.360 | 2,120,000 | 17,400,000 | 43.500 | 260,000 | 0.039 | 1,640,000 | 0.040 |
04/09/2024 | 0.040 | 5.410 | 0 | 16,020,000 | 40.050 | ||||
03/09/2024 | 0.040 | 5.380 | 1,000,000 | 16,020,000 | 40.050 | 320,000 | 0.036 | 260,000 | 0.039 |
02/09/2024 | 0.041 | 5.430 | 370,000 | 16,080,000 | 40.200 | 20,000 | 0.041 | 350,000 | 0.043 |
30/08/2024 | 0.047 | 5.520 | 9,760,000 | 15,750,000 | 39.380 | 3,480,000 | 0.051 | 2,340,000 | 0.048 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF