日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.068 | 5.990 | 5,050,000 | 2,470,000 | 2.470 | 1,450,000 | 0.068 | 2,150,000 | 0.070 |
26/09/2024 | 0.085 | 6.200 | 1,260,000 | 1,770,000 | 1.770 | 460,000 | 0.074 | 730,000 | 0.079 |
25/09/2024 | 0.073 | 6.050 | 2,660,000 | 1,500,000 | 1.500 | 2,070,000 | 0.077 | 290,000 | 0.083 |
24/09/2024 | 0.062 | 5.930 | 2,660,000 | 3,280,000 | 3.280 | 1,520,000 | 0.057 | 190,000 | 0.053 |
23/09/2024 | 0.041 | 5.660 | 780,000 | 4,610,000 | 4.610 | 530,000 | 0.040 | ||
20/09/2024 | 0.037 | 5.580 | 1,120,000 | 5,140,000 | 5.140 | 800,000 | 0.036 | 200,000 | 0.036 |
19/09/2024 | 0.035 | 5.560 | 3,910,000 | 5,740,000 | 5.740 | 2,130,000 | 0.033 | 1,500,000 | 0.031 |
17/09/2024 | 0.035 | 5.570 | 780,000 | 6,370,000 | 6.370 | 300,000 | 0.030 | 260,000 | 0.035 |
16/09/2024 | 0.027 | 5.450 | 650,000 | 6,410,000 | 6.410 | 630,000 | 0.023 | ||
13/09/2024 | 0.027 | 5.450 | 1,740,000 | 7,040,000 | 7.040 | 590,000 | 0.025 | 950,000 | 0.028 |
12/09/2024 | 0.022 | 5.360 | 590,000 | 6,680,000 | 6.680 | 60,000 | 0.021 | 360,000 | 0.022 |
11/09/2024 | 0.019 | 5.330 | 1,810,000 | 6,380,000 | 6.380 | 910,000 | 0.019 | 660,000 | 0.019 |
10/09/2024 | 0.026 | 5.410 | 2,580,000 | 6,630,000 | 6.630 | 2,250,000 | 0.025 | ||
09/09/2024 | 0.020 | 5.340 | 440,000 | 4,380,000 | 4.380 | 240,000 | 0.016 | 200,000 | 0.020 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 5.360 | 2,610,000 | 4,420,000 | 4.420 | 600,000 | 0.024 | 990,000 | 0.024 |
04/09/2024 | 0.028 | 5.410 | 2,080,000 | 4,030,000 | 4.030 | 550,000 | 0.024 | 1,380,000 | 0.026 |
03/09/2024 | 0.024 | 5.380 | 1,640,000 | 3,200,000 | 3.200 | 910,000 | 0.021 | 530,000 | 0.024 |
02/09/2024 | 0.026 | 5.430 | 4,350,000 | 3,580,000 | 3.580 | 1,640,000 | 0.028 | 2,440,000 | 0.028 |
30/08/2024 | 0.034 | 5.520 | 1,080,000 | 2,780,000 | 2.780 | 450,000 | 0.042 | 630,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF