58045 中行法興六七牛Ａ (R 牛證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.023 | 3.800 | 3,310,000 | 16,260,000 | 16.260 | 2,030,000 | 0.022 | 1,280,000 | 0.022 |
| 26/06/2024 | 0.025 | 3.820 | 7,340,000 | 17,010,000 | 17.010 | 3,830,000 | 0.025 | 3,130,000 | 0.026 |
| 25/06/2024 | 0.026 | 3.840 | 11,280,000 | 17,710,000 | 17.710 | 2,590,000 | 0.027 | 4,650,000 | 0.029 |
| 24/06/2024 | 0.026 | 3.840 | 16,310,000 | 15,650,000 | 15.650 | 8,190,000 | 0.023 | 7,160,000 | 0.023 |
| 21/06/2024 | 0.024 | 3.800 | 6,010,000 | 16,680,000 | 16.680 | 1,070,000 | 0.025 | 4,100,000 | 0.025 |
| 20/06/2024 | 0.030 | 3.890 | 9,790,000 | 13,650,000 | 13.650 | 3,190,000 | 0.031 | 5,080,000 | 0.030 |
| 19/06/2024 | 0.033 | 3.920 | 10,540,000 | 11,760,000 | 11.760 | 1,550,000 | 0.031 | 6,430,000 | 0.030 |
| 18/06/2024 | 0.025 | 3.800 | 760,000 | 6,880,000 | 6.880 | 760,000 | 0.025 | ||
| 17/06/2024 | 0.023 | 3.780 | 0 | 6,120,000 | 6.120 | ||||
| 14/06/2024 | 0.023 | 3.740 | 20,000 | 6,120,000 | 6.120 | 20,000 | 0.023 | ||
| 13/06/2024 | 0.023 | 3.730 | 180,000 | 6,100,000 | 6.100 | 140,000 | 0.021 | 40,000 | 0.023 |
| 12/06/2024 | 0.020 | 3.700 | 140,000 | 6,200,000 | 6.200 | 140,000 | 0.020 | ||
| 11/06/2024 | 0.023 | 3.720 | 1,400,000 | 6,340,000 | 6.340 | 1,400,000 | 0.023 | ||
| 07/06/2024 | 0.027 | 3.790 | 2,680,000 | 7,740,000 | 7.740 | 1,380,000 | 0.028 | 1,300,000 | 0.027 |
| 06/06/2024 | 0.027 | 3.760 | 8,130,000 | 7,820,000 | 7.820 | 4,040,000 | 0.027 | 4,090,000 | 0.027 |
| 05/06/2024 | 0.025 | 3.740 | 1,440,000 | 7,770,000 | 7.770 | 100,000 | 0.025 | 1,240,000 | 0.026 |
| 04/06/2024 | 0.023 | 3.720 | 2,900,000 | 6,630,000 | 6.630 | 2,900,000 | 0.023 | ||
| 03/06/2024 | 0.025 | 3.730 | 1,200,000 | 9,530,000 | 9.530 | 1,200,000 | 0.025 | ||
| 31/05/2024 | 0.023 | 3.700 | 2,310,000 | 10,730,000 | 10.730 | 110,000 | 0.023 | 2,200,000 | 0.027 |
| 30/05/2024 | 0.023 | 3.710 | 310,000 | 8,640,000 | 8.640 | 310,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
