58216 中行花旗六八牛Ａ (R 牛證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.029 | 3.800 | 4,800,000 | 980,000 | 2.450 | 2,400,000 | 0.028 | 2,400,000 | 0.027 |
| 26/06/2024 | 0.030 | 3.820 | 840,000 | 980,000 | 2.450 | 420,000 | 0.030 | 420,000 | 0.032 |
| 25/06/2024 | 0.031 | 3.840 | 0 | 980,000 | 2.450 | ||||
| 24/06/2024 | 0.031 | 3.840 | 70,000 | 980,000 | 2.450 | 70,000 | 0.028 | ||
| 21/06/2024 | 0.030 | 3.800 | 20,000 | 1,050,000 | 2.630 | 20,000 | 0.030 | ||
| 20/06/2024 | 0.036 | 3.890 | 130,000 | 1,070,000 | 2.680 | 130,000 | 0.036 | ||
| 19/06/2024 | 0.037 | 3.920 | 7,470,000 | 1,200,000 | 3.000 | 3,430,000 | 0.034 | 4,040,000 | 0.034 |
| 18/06/2024 | 0.030 | 3.800 | 5,630,000 | 590,000 | 1.480 | 2,800,000 | 0.029 | 2,830,000 | 0.028 |
| 17/06/2024 | 0.027 | 3.780 | 1,250,000 | 560,000 | 1.400 | 630,000 | 0.028 | 620,000 | 0.028 |
| 14/06/2024 | 0.025 | 3.740 | 80,000 | 570,000 | 1.430 | 20,000 | 0.024 | 60,000 | 0.025 |
| 13/06/2024 | 0.025 | 3.730 | 60,000 | 530,000 | 1.330 | 60,000 | 0.024 | ||
| 12/06/2024 | 0.022 | 3.700 | 2,920,000 | 470,000 | 1.180 | 2,620,000 | 0.021 | 300,000 | 0.021 |
| 11/06/2024 | 0.024 | 3.720 | 3,160,000 | 2,790,000 | 6.980 | 400,000 | 0.024 | 2,760,000 | 0.025 |
| 07/06/2024 | 0.027 | 3.790 | 2,000,000 | 430,000 | 1.080 | 1,000,000 | 0.027 | 1,000,000 | 0.028 |
| 06/06/2024 | 0.027 | 3.760 | 3,300,000 | 430,000 | 1.080 | 1,650,000 | 0.028 | 1,650,000 | 0.028 |
| 05/06/2024 | 0.026 | 3.740 | 8,900,000 | 430,000 | 1.080 | 4,450,000 | 0.030 | 4,450,000 | 0.029 |
| 04/06/2024 | 0.026 | 3.720 | 0 | 430,000 | 1.080 | ||||
| 03/06/2024 | 0.026 | 3.730 | 6,800,000 | 430,000 | 1.080 | 3,400,000 | 0.026 | 3,400,000 | 0.026 |
| 31/05/2024 | 0.023 | 3.700 | 210,000 | 430,000 | 1.080 | 150,000 | 0.028 | 60,000 | 0.026 |
| 30/05/2024 | 0.024 | 3.710 | 3,750,000 | 520,000 | 1.300 | 3,320,000 | 0.023 | 430,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
