58408 騰訊法興六乙牛Ａ (R 牛證)
按盤價 
0.026 -0.016 (-38.095%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.042 | 471.400 | 17,385,000 | 86,940,000 | 86.940 | 3,190,000 | 0.039 | 5,475,000 | 0.037 |
| 07/05/2026 | 0.051 | 477.400 | 34,320,000 | 84,655,000 | 84.655 | 4,890,000 | 0.050 | ||
| 06/05/2026 | 0.022 | 463.000 | 31,390,000 | 89,545,000 | 89.545 | 11,110,000 | 0.021 | 2,970,000 | 0.028 |
| 05/05/2026 | 0.039 | 472.200 | 20,665,000 | 97,685,000 | 97.685 | 3,680,000 | 0.033 | 5,985,000 | 0.034 |
| 04/05/2026 | 0.043 | 473.000 | 47,280,000 | 95,380,000 | 95.380 | 4,840,000 | 0.042 | 3,030,000 | 0.039 |
| 30/04/2026 | 0.034 | 467.800 | 29,025,000 | 97,190,000 | 97.190 | 2,880,000 | 0.034 | 70,000 | 0.035 |
| 29/04/2026 | 0.058 | 479.200 | 7,315,000 | 100,000,000 | 100.000 | ||||
| 28/04/2026 | 0.046 | 473.800 | 15,435,000 | 100,000,000 | 100.000 | ||||
| 27/04/2026 | 0.069 | 478.600 | 35,210,000 | 100,000,000 | 100.000 | 730,000 | 0.061 | 15,360,000 | 0.068 |
| 24/04/2026 | 0.089 | 493.400 | 7,730,000 | 85,370,000 | 85.370 | 3,490,000 | 0.078 | ||
| 23/04/2026 | 0.092 | 495.200 | 10,955,000 | 81,880,000 | 81.880 | 9,390,000 | 0.094 | ||
| 22/04/2026 | 0.111 | 504.000 | 11,435,000 | 72,490,000 | 72.490 | 9,900,000 | 0.114 | ||
| 21/04/2026 | 0.137 | 519.000 | 3,605,000 | 62,590,000 | 62.590 | 540,000 | 0.138 | ||
| 20/04/2026 | 0.146 | 522.500 | 33,510,000 | 62,050,000 | 62.050 | 10,095,000 | 0.147 | 5,905,000 | 0.149 |
| 17/04/2026 | 0.121 | 510.500 | 11,765,000 | 66,240,000 | 66.240 | 3,585,000 | 0.120 | 4,540,000 | 0.115 |
| 16/04/2026 | 0.131 | 517.000 | 27,400,000 | 65,285,000 | 65.285 | 2,120,000 | 0.129 | 490,000 | 0.114 |
| 15/04/2026 | 0.102 | 499.000 | 12,365,000 | 66,915,000 | 66.915 | 4,115,000 | 0.112 | 710,000 | 0.102 |
| 14/04/2026 | 0.088 | 493.200 | 14,355,000 | 70,320,000 | 70.320 | 495,000 | 0.088 | 4,895,000 | 0.078 |
| 13/04/2026 | 0.081 | 490.000 | 8,320,000 | 65,920,000 | 65.920 | 800,000 | 0.090 | 2,795,000 | 0.088 |
| 10/04/2026 | 0.107 | 504.500 | 15,660,000 | 63,925,000 | 63.925 | 5,240,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
