58417 海油法興八乙牛Ａ (R 牛證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.068 | 20.560 | 0 | 5,035,000 | 4.196 | ||||
| 22/12/2025 | 0.072 | 20.800 | 0 | 5,035,000 | 4.196 | ||||
| 19/12/2025 | 0.069 | 20.380 | 60,000 | 5,035,000 | 4.196 | 20,000 | 0.067 | 40,000 | 0.069 |
| 18/12/2025 | 0.068 | 20.360 | 100,000 | 5,015,000 | 4.179 | 100,000 | 0.068 | ||
| 17/12/2025 | 0.065 | 20.160 | 0 | 4,915,000 | 4.096 | ||||
| 16/12/2025 | 0.065 | 20.200 | 0 | 4,915,000 | 4.096 | ||||
| 15/12/2025 | 0.073 | 20.680 | 15,000 | 4,915,000 | 4.096 | 10,000 | 0.076 | 5,000 | 0.075 |
| 12/12/2025 | 0.077 | 20.880 | 5,000 | 4,920,000 | 4.100 | 5,000 | 0.077 | ||
| 11/12/2025 | 0.078 | 20.900 | 0 | 4,915,000 | 4.096 | ||||
| 10/12/2025 | 0.080 | 21.020 | 5,000 | 4,915,000 | 4.096 | 5,000 | 0.080 | ||
| 09/12/2025 | 0.080 | 21.060 | 30,000 | 4,920,000 | 4.100 | 10,000 | 0.080 | 20,000 | 0.085 |
| 08/12/2025 | 0.090 | 21.580 | 20,000 | 4,910,000 | 4.092 | 20,000 | 0.091 | ||
| 05/12/2025 | 0.093 | 22.080 | 0 | 4,930,000 | 4.108 | ||||
| 04/12/2025 | 0.092 | 21.900 | 5,000 | 4,930,000 | 4.108 | 5,000 | 0.092 | ||
| 03/12/2025 | 0.091 | 21.700 | 20,000 | 4,935,000 | 4.112 | 20,000 | 0.092 | ||
| 02/12/2025 | 0.093 | 21.840 | 720,000 | 4,955,000 | 4.129 | 700,000 | 0.093 | ||
| 01/12/2025 | 0.085 | 21.440 | 735,000 | 5,655,000 | 4.712 | 500,000 | 0.084 | 235,000 | 0.085 |
| 28/11/2025 | 0.083 | 21.180 | 0 | 5,920,000 | 4.933 | ||||
| 27/11/2025 | 0.086 | 21.340 | 465,000 | 5,920,000 | 4.933 | 460,000 | 0.087 | ||
| 26/11/2025 | 0.081 | 21.060 | 1,325,000 | 5,460,000 | 4.550 | 1,325,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
