58481 騰訊法興六乙熊Ｈ (R 熊證)
按盤價 
0.123 +0.008 (+6.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.115 | 387.600 | 200,000 | 10,690,000 | 7.127 | 100,000 | 0.111 | 100,000 | 0.112 |
| 19/06/2024 | 0.112 | 389.000 | 100,000 | 10,690,000 | 7.127 | 100,000 | 0.115 | ||
| 18/06/2024 | 0.129 | 377.000 | 0 | 10,590,000 | 7.060 | ||||
| 17/06/2024 | 0.124 | 381.200 | 50,000 | 10,590,000 | 7.060 | 50,000 | 0.124 | ||
| 14/06/2024 | 0.125 | 379.800 | 0 | 10,640,000 | 7.093 | ||||
| 13/06/2024 | 0.125 | 379.800 | 200,000 | 10,640,000 | 7.093 | 200,000 | 0.131 | ||
| 12/06/2024 | 0.139 | 370.800 | 0 | 10,440,000 | 6.960 | ||||
| 11/06/2024 | 0.135 | 373.800 | 0 | 10,440,000 | 6.960 | ||||
| 07/06/2024 | 0.135 | 374.800 | 670,000 | 10,440,000 | 6.960 | 670,000 | 0.132 | ||
| 06/06/2024 | 0.125 | 381.600 | 2,830,000 | 11,110,000 | 7.407 | 730,000 | 0.119 | 700,000 | 0.123 |
| 05/06/2024 | 0.126 | 380.800 | 8,720,000 | 11,140,000 | 7.427 | 1,435,000 | 0.122 | 7,285,000 | 0.123 |
| 04/06/2024 | 0.131 | 377.400 | 5,120,000 | 5,290,000 | 3.527 | 5,120,000 | 0.129 | ||
| 03/06/2024 | 0.136 | 375.000 | 120,000 | 170,000 | 0.113 | 120,000 | 0.144 | ||
| 31/05/2024 | 0.152 | 359.800 | 25,000 | 50,000 | 0.033 | 25,000 | 0.132 | ||
| 30/05/2024 | 0.143 | 368.000 | 10,000 | 25,000 | 0.017 | 10,000 | 0.143 | ||
| 29/05/2024 | 0.137 | 371.000 | 775,000 | 35,000 | 0.023 | 775,000 | 0.129 | ||
| 28/05/2024 | 0.124 | 380.200 | 2,415,000 | 810,000 | 0.540 | 810,000 | 0.124 | 1,595,000 | 0.119 |
| 27/05/2024 | 0.129 | 377.400 | 0 | 25,000 | 0.017 | ||||
| 24/05/2024 | 0.129 | 377.000 | 0 | 25,000 | 0.017 | ||||
| 23/05/2024 | 0.121 | 381.800 | 0 | 25,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
